FRAM Historical Data

FRAM
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0662
-0.32%
$ -- $ 2,566
Mar 11, 2024 $ 0.0664
+5.19%
$ 531.07 million $ 2,574
Mar 9, 2024 $ 0.0629
+0.25%
$ -- $ 245
Mar 8, 2024 $ 0.0628
+1.51%
$ 502.02 million $ 245
Mar 2, 2024 $ 0.0576
-0.87%
$ -- $ 2,204
Mar 1, 2024 $ 0.0581
+0.81%
$ 464.88 million $ 2,224
Jun 21, 2023 $ 0.0268
+1.91%
$ -- $ 5,363
Jun 20, 2023 $ 0.0263
+5.84%
$ 210.72 million $ 5,268
Jun 12, 2023 $ 0.024
-0.38%
$ -- $ 4,807
Jun 11, 2023 $ 0.0241
+0.25%
$ 193.03 million $ 9,651
Jun 10, 2023 $ 0.0241
+0.65%
$ 192.51 million $ 9,818
Jun 9, 2023 $ 0.0248
+0.37%
$ -- $ 4,953
Jun 8, 2023 $ 0.0247
+0.55%
$ 197.35 million $ 14,801
Jun 7, 2023 $ 0.0246
-2.73%
$ 196.93 million $ 5,317
Jun 6, 2023 $ 0.0253
+5.62%
$ 202.49 million $ 106,305
Download