ICPumper Historical Data

ICPUMPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000223
-5.71%
$12,155 $118
Sep 29, 2024 $0.0000237
-0.90%
$12,943 $125
Sep 28, 2024 $0.000024
-1.90%
$13,104 $127
Sep 27, 2024 $0.0000245
+4.07%
$13,362 $129
Sep 26, 2024 $0.0000236
+5.03%
$12,856 $124
Sep 25, 2024 $0.0000225
-3.60%
$12,239 $118
Sep 24, 2024 $0.0000233
+10.59%
$12,698 $286
Sep 23, 2024 $0.000021
-10.91%
$11,464 $220
Sep 22, 2024 $0.0000236
+0.07%
$12,867 $41
Sep 21, 2024 $0.0000181
-23.16%
$9,841 $3
Sep 20, 2024 $0.0000235
+11.35%
$12,791 $133
Sep 19, 2024 $0.0000211
-6.55%
$11,486 $51
Sep 18, 2024 $0.0000216
-0.32%
$11,779 $1
Sep 17, 2024 $0.0000217
+0.49%
$11,832 $1
Sep 15, 2024 $0.000023
-3.32%
$12,564 $9
Sep 14, 2024 $0.0000239
+0.57%
$13,009 $10
Sep 12, 2024 $0.0000236
-2.26%
$12,889 $77
Sep 11, 2024 $0.0000242
-12.07%
$13,181 $110
Sep 10, 2024 $0.0000276
+18.35%
$15,043 $48
Sep 9, 2024 $0.0000233
+2.06%
$12,721 $42
Sep 2, 2024 $2.28M
-0.54%
$-- $1
Sep 1, 2024 $2.29M
-3.25%
$1.25 quadrillion $1
Aug 31, 2024 $2.41M
-0.87%
$-- $1
Aug 30, 2024 $2.43M
-2.16%
$1.32 quadrillion $3
Aug 29, 2024 $2.48M
-3.14%
$1.35 quadrillion $2
Aug 27, 2024 $0.0000249
-2.18%
$-- $0
Aug 25, 2024 $0.0000263
-1.26%
$-- $35
Aug 24, 2024 $0.0000266
+1.71%
$14,519 $46
Aug 23, 2024 $0.0000259
+6.05%
$14,145 $26
Aug 22, 2024 $0.0000245
-0.15%
$13,344 $5
Aug 21, 2024 $0.0000228
+1.77%
$-- $5
Aug 20, 2024 $0.0000224
+6.44%
$12,229 $97
Aug 19, 2024 $0.0000201
-0.95%
$10,951 $1
Aug 18, 2024 $0.0000203
-2.60%
$11,045 $5
Aug 17, 2024 $0.0000208
+3.45%
$11,314 $52
Aug 15, 2024 $0.0000201
+0.71%
$-- $6
Aug 14, 2024 $0.00002
+0.37%
$10,913 $6
Aug 13, 2024 $0.0000202
+0.63%
$11,037 $37
Aug 11, 2024 $0.0000192
-2.17%
$-- $0
Aug 10, 2024 $0.0000197
+15.10%
$10,736 $143
Aug 9, 2024 $0.0000171
-1.53%
$9,332 $1
Aug 6, 2024 $0.0000177
+8.26%
$9,662 $36
Aug 5, 2024 $0.0000164
-7.97%
$8,931 $34
Aug 4, 2024 $0.0000178
-8.54%
$9,692 $62
Aug 3, 2024 $0.0000195
+0.38%
$10,612 $1
Aug 1, 2024 $0.0000218
-2.67%
$-- $0
Jul 31, 2024 $0.0000224
+0.43%
$12,237 $0
Jul 29, 2024 $0.0000227
-2.64%
$12,373 $32
Jul 28, 2024 $0.0000234
-2.31%
$12,741 $46
Jul 27, 2024 $0.0000241
-10.65%
$13,111 $129