ICPumper Historical Data

ICPUMPER Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0000322
+0.21%
$17,572 $30
May 30, 2024 $0.000033
+1.06%
$17,965 $12
May 29, 2024 $0.0000326
-0.21%
$17,789 $12
May 28, 2024 $0.0000326
-1.83%
$-- $1
May 27, 2024 $0.0000333
-0.78%
$18,125 $69
May 26, 2024 $0.0000335
+1.60%
$18,278 $85
May 25, 2024 $0.000033
-26.18%
$17,996 $407
May 24, 2024 $0.0000447
+1.42%
$24,368 $4
May 23, 2024 $0.0000441
-12.36%
$24,029 $155
May 22, 2024 $0.0000503
-3.96%
$27,399 $9
May 21, 2024 $0.0000523
-22.58%
$28,504 $468
May 20, 2024 $0.0000676
+13.11%
$36,830 $261
May 19, 2024 $0.0000598
-3.40%
$32,582 $13
May 18, 2024 $0.0000619
+0.12%
$33,717 $2
May 17, 2024 $0.0000618
+7.45%
$33,683 $1
May 16, 2024 $0.0000575
-1.83%
$31,334 $25
May 15, 2024 $0.000061
+5.80%
$33,232 $83
May 14, 2024 $0.0000576
+4.92%
$31,409 $213
May 13, 2024 $0.0000549
-10.60%
$29,918 $271
May 12, 2024 $0.0000616
-1.00%
$33,577 $0
May 11, 2024 $0.0000622
-0.07%
$33,921 $0
May 10, 2024 $0.0000624
-2.52%
$33,992 $5
May 9, 2024 $0.0000641
+1.08%
$34,918 $2
May 8, 2024 $0.0000635
-4.95%
$34,595 $24
May 7, 2024 $0.0000669
+3.07%
$36,441 $333
May 6, 2024 $0.0000649
-2.24%
$35,356 $5
May 5, 2024 $0.0000663
+0.50%
$36,163 $181
May 4, 2024 $0.000066
-3.83%
$35,974 $160
May 3, 2024 $0.0000686
-2.44%
$37,389 $173
May 2, 2024 $0.0000703
+3.35%
$38,320 $27
May 1, 2024 $0.0000675
+3.74%
$37,211 $45
Apr 30, 2024 $0.000065
-30.43%
$35,452 $1,161
Apr 29, 2024 $0.0000937
+13.15%
$51,078 $477
Apr 28, 2024 $0.0000827
+1.64%
$45,063 $26
Apr 27, 2024 $0.0000814
+6.76%
$44,395 $138
Apr 26, 2024 $0.0000763
+44.16%
$41,569 $673
Apr 25, 2024 $0.000053
+0.75%
$28,866 $955
Apr 24, 2024 $0.0000526
-5.21%
$28,667 $948
Apr 23, 2024 $0.0000556
-3.93%
$30,286 $1,002
Apr 22, 2024 $0.0000579
-0.04%
$31,550 $1,044
Apr 21, 2024 $0.0000579
-2.68%
$31,565 $1,044
Apr 20, 2024 $0.0000595
+10.56%
$32,437 $1,073
Apr 19, 2024 $0.000054
+10.29%
$29,436 $974
Apr 18, 2024 $0.000049
+7.73%
$26,718 $884
Apr 17, 2024 $0.0000456
-2.96%
$24,833 $821
Apr 16, 2024 $0.0000469
+24.57%
$25,584 $846
Apr 15, 2024 $0.0000377
-11.66%
$20,524 $867
Apr 14, 2024 $0.0000427
+16.86%
$23,253 $195
Apr 13, 2024 $0.0000367
-0.91%
$20,011 $167
Apr 12, 2024 $0.0000372
-20.81%
$20,251 $349