ICPumper Historical Data

ICPUMPER Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000322
+0.21%
$ 17,572 $ 30
May 30, 2024 $ 0.000033
+1.06%
$ 17,965 $ 12
May 29, 2024 $ 0.0000326
-0.21%
$ 17,789 $ 12
May 28, 2024 $ 0.0000326
-1.83%
$ -- $ 1
May 27, 2024 $ 0.0000333
-0.78%
$ 18,125 $ 69
May 26, 2024 $ 0.0000335
+1.60%
$ 18,278 $ 85
May 25, 2024 $ 0.000033
-26.18%
$ 17,996 $ 407
May 24, 2024 $ 0.0000447
+1.42%
$ 24,368 $ 4
May 23, 2024 $ 0.0000441
-12.36%
$ 24,029 $ 155
May 22, 2024 $ 0.0000503
-3.96%
$ 27,399 $ 9
May 21, 2024 $ 0.0000523
-22.58%
$ 28,504 $ 468
May 20, 2024 $ 0.0000676
+13.11%
$ 36,830 $ 261
May 19, 2024 $ 0.0000598
-3.40%
$ 32,582 $ 13
May 18, 2024 $ 0.0000619
+0.12%
$ 33,717 $ 2
May 17, 2024 $ 0.0000618
+7.45%
$ 33,683 $ 1
May 16, 2024 $ 0.0000575
-1.83%
$ 31,334 $ 25
May 15, 2024 $ 0.000061
+5.80%
$ 33,232 $ 83
May 14, 2024 $ 0.0000576
+4.92%
$ 31,409 $ 213
May 13, 2024 $ 0.0000549
-10.60%
$ 29,918 $ 271
May 12, 2024 $ 0.0000616
-1.00%
$ 33,577 $ 0
May 11, 2024 $ 0.0000622
-0.07%
$ 33,921 $ 0
May 10, 2024 $ 0.0000624
-2.52%
$ 33,992 $ 5
May 9, 2024 $ 0.0000641
+1.08%
$ 34,918 $ 2
May 8, 2024 $ 0.0000635
-4.95%
$ 34,595 $ 24
May 7, 2024 $ 0.0000669
+3.07%
$ 36,441 $ 333
May 6, 2024 $ 0.0000649
-2.24%
$ 35,356 $ 5
May 5, 2024 $ 0.0000663
+0.50%
$ 36,163 $ 181
May 4, 2024 $ 0.000066
-3.83%
$ 35,974 $ 160
May 3, 2024 $ 0.0000686
-2.44%
$ 37,389 $ 173
May 2, 2024 $ 0.0000703
+3.35%
$ 38,320 $ 27
May 1, 2024 $ 0.0000675
+3.74%
$ 37,211 $ 45
Apr 30, 2024 $ 0.000065
-30.43%
$ 35,452 $ 1,161
Apr 29, 2024 $ 0.0000937
+13.15%
$ 51,078 $ 477
Apr 28, 2024 $ 0.0000827
+1.64%
$ 45,063 $ 26
Apr 27, 2024 $ 0.0000814
+6.76%
$ 44,395 $ 138
Apr 26, 2024 $ 0.0000763
+44.16%
$ 41,569 $ 673
Apr 25, 2024 $ 0.000053
+0.75%
$ 28,866 $ 955
Apr 24, 2024 $ 0.0000526
-5.21%
$ 28,667 $ 948
Apr 23, 2024 $ 0.0000556
-3.93%
$ 30,286 $ 1,002
Apr 22, 2024 $ 0.0000579
-0.04%
$ 31,550 $ 1,044
Apr 21, 2024 $ 0.0000579
-2.68%
$ 31,565 $ 1,044
Apr 20, 2024 $ 0.0000595
+10.56%
$ 32,437 $ 1,073
Apr 19, 2024 $ 0.000054
+10.29%
$ 29,436 $ 974
Apr 18, 2024 $ 0.000049
+7.73%
$ 26,718 $ 884
Apr 17, 2024 $ 0.0000456
-2.96%
$ 24,833 $ 821
Apr 16, 2024 $ 0.0000469
+24.57%
$ 25,584 $ 846
Apr 15, 2024 $ 0.0000377
-11.66%
$ 20,524 $ 867
Apr 14, 2024 $ 0.0000427
+16.86%
$ 23,253 $ 195
Apr 13, 2024 $ 0.0000367
-0.91%
$ 20,011 $ 167
Apr 12, 2024 $ 0.0000372
-20.81%
$ 20,251 $ 349