Spigg Historical Data

Spigg
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅328
+0.00%
$ 3,283 $ 855
Apr 3, 10 AM $ 0.0₅472
-4.42%
$ 4,717 $ 870
Dec 15, 5 PM $ 0.0₅492
+0.00%
$ 4,916 $ 618,237
Dec 14, 11 AM $ 0.0₅522
+0.00%
$ 5,215 $ 655,111
Dec 12, 12 PM $ 0.0₅522
+0.00%
$ 5,222 $ 648,793
Dec 10, 2 PM $ 0.0₅523
+0.00%
$ 5,234 $ 653,802
Dec 10, 1 PM $ 0.0₅525
-1.35%
$ 5,252 $ 653,720
Dec 10, 7 AM $ 0.0₅533
-1.76%
$ 5,332 $ 652,656
Dec 9, 2 PM $ 0.0₅536
+0.64%
$ 5,364 $ 647,805
Dec 9, 12 PM $ 0.0₅528
+0.00%
$ 5,284 $ 650,442
Dec 9, 10 AM $ 0.0₅533
+0.00%
$ 5,332 $ 647,645
Dec 9, 3 AM $ 0.0₅533
-0.17%
$ 5,331 $ 653,053
Dec 9, 1 AM $ 0.0₅533
+1.11%
$ 5,328 $ 654,447
Dec 8, 11 PM $ 0.0₅573
+0.00%
$ 5,730 $ 656,356
Dec 8, 10 PM $ 0.0₅577
+0.00%
$ 5,769 $ 658,688
Dec 8, 8 PM $ 0.0₅586
+0.00%
$ 5,862 $ 659,831
Dec 8, 7 PM $ 0.0₅582
-21.96%
$ 5,801 $ 658,088
Dec 8, 11 AM $ 0.0₅523
-0.02%
$ 5,228 $ 659,404
Dec 8, 10 AM $ 0.0₅522
-0.13%
$ 5,222 $ 661,521
Dec 8, 8 AM $ 0.0₅607
-3.41%
$ 6,066 $ 658,087
Dec 8, 7 AM $ 0.0₅598
+0.00%
$ 5,978 $ 656,254
Dec 7, 11 PM $ 0.0₅607
+0.00%
$ 6,067 $ 648,182
Dec 7, 8 PM $ 0.0₅606
-3.60%
$ 6,058 $ 658,192
Dec 7, 12 PM $ 0.0₅592
+0.00%
$ 5,915 $ 646,790
Dec 7, 8 AM $ 0.0₅596
+0.00%
$ 5,963 $ 644,957
Dec 7, 7 AM $ 0.0₅599
+0.00%
$ 5,986 $ 646,422
Dec 7, 6 AM $ 0.0₅597
+1.52%
$ 5,965 $ 648,703
Dec 7, 2 AM $ 0.0₅614
+0.00%
$ 6,144 $ 646,237
Dec 6, 6 PM $ 0.0₅617
+0.00%
$ 6,175 $ 647,212
Dec 6, 5 PM $ 0.0₅618
-0.09%
$ 6,180 $ 647,663
Dec 6, 4 PM $ 0.0₅619
-6.07%
$ 6,193 $ 647,200
Dec 6, 3 PM $ 0.0₅66
-0.24%
$ 6,599 $ 645,114
Dec 6, 2 PM $ 0.0₅644
-0.54%
$ 6,441 $ 648,142
Dec 6, 1 PM $ 0.0₅643
-0.36%
$ 6,433 $ 643,434
Dec 6, 12 PM $ 0.0₅645
+9.80%
$ 6,454 $ 640,247
Dec 6, 11 AM $ 0.0₅588
+0.16%
$ 5,883 $ 637,084
Dec 6, 9 AM $ 0.0₅581
+0.00%
$ 5,807 $ 634,527
Dec 6, 8 AM $ 0.0₅593
+0.00%
$ 5,925 $ 635,005
Dec 6, 5 AM $ 0.0₅583
+4.44%
$ -- $ 637,840
Dec 6, 3 AM $ 0.0₅547
-3.55%
$ 5,467 $ 638,582
Dec 6, 2 AM $ 0.0₅565
-0.19%
$ 5,650 $ 635,189
Dec 6, 1 AM $ 0.0₅566
-1.40%
$ 5,656 $ 636,800
Dec 6, 12 AM $ 0.0₅577
+0.00%
$ 5,771 $ 635,850
Dec 5, 11 PM $ 0.0₅576
+0.00%
$ 5,761 $ 636,296
Dec 5, 7 PM $ 0.0₅577
-1.66%
$ 5,773 $ 637,602
Dec 5, 6 PM $ 0.0₅594
+0.39%
$ 5,943 $ 633,524
Dec 5, 5 PM $ 0.0₅592
-1.95%
$ 5,919 $ 634,695
Dec 5, 3 PM $ 0.0₅617
-6.87%
$ 6,168 $ 647,718
Dec 5, 2 PM $ 0.0₅663
+5.06%
$ 6,628 $ 643,326
Dec 5, 1 PM $ 0.0₅652
-10.30%
$ 6,523 $ 642,988
Download