ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.255
+24.54%
$ -- $ 119.2 million
Apr 18, 2 AM $ 0.259
+17.99%
$ -- $ 119.56 million
Apr 18, 1 AM $ 0.262
+17.43%
$ -- $ 119.01 million
Apr 18, 12 AM $ 0.236
+9.19%
$ -- $ 118.96 million
Apr 17, 11 PM $ 0.273
+14.30%
$ -- $ 118.61 million
Apr 17, 10 PM $ 0.276
+19.37%
$ -- $ 117.98 million
Apr 17, 9 PM $ 0.279
+20.97%
$ -- $ 117.71 million
Apr 17, 8 PM $ 0.282
+24.67%
$ -- $ 117.33 million
Apr 17, 7 PM $ 0.287
+14.33%
$ -- $ 117.4 million
Apr 17, 6 PM $ 0.29
+12.21%
$ -- $ 116.98 million
Apr 17, 5 PM $ 0.298
+21.88%
$ -- $ 116.97 million
Apr 17, 4 PM $ 0.303
+14.51%
$ -- $ 116.88 million
Apr 17, 3 PM $ 0.306
+51.75%
$ -- $ 116.43 million
Apr 17, 2 PM $ 0.311
+14.32%
$ -- $ 116.61 million
Apr 17, 1 PM $ 0.313
+24.53%
$ -- $ 115.72 million
Apr 17, 12 PM $ 0.315
+55.89%
$ -- $ 114.7 million
Download