HKB Historical Data

HKB
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.227
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.225
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.216
+2.87%
$ -- $ 19
Apr 19, 2026 $ 0.208
+1.34%
$ -- $ 11
Apr 17, 2026 $ 0.199
+4.54%
$ -- $ 17
Apr 2, 2026 $ 0.165
+0.00%
$ -- $ 39
Apr 1, 2026 $ 0.161
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.159
+8.36%
$ -- $ 47
Mar 27, 2026 $ 0.155
+0.73%
$ -- $ 10
Mar 20, 2026 $ 0.151
-1.22%
$ -- $ 12
Mar 19, 2026 $ 0.145
+3.85%
$ -- $ 6
Mar 14, 2026 $ 0.13
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.126
+0.00%
$ 125.56 million $ 8
Mar 11, 2026 $ 0.092
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0988
+6.07%
$ -- $ 8
Mar 2, 2026 $ 0.0863
-2.04%
$ 86.26 million $ 4
Mar 1, 2026 $ 0.0848
+0.00%
$ 84.79 million $ 2
Feb 24, 2026 $ 0.0636
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.0637
-3.79%
$ 63.72 million $ 6
Feb 20, 2026 $ 0.0696
+23.75%
$ -- $ 14
Feb 16, 2026 $ 0.0495
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.048
+33.91%
$ 48.03 million $ 3
Feb 14, 2026 $ 0.0229
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0318
+5.05%
$ -- $ 2
Feb 12, 2026 $ 0.0277
-18.55%
$ -- $ 26
Feb 11, 2026 $ 0.0345
+4.65%
$ -- $ 4
Feb 10, 2026 $ 0.0212
+0.00%
$ -- $ 1,028
Feb 9, 2026 $ 0.0316
+2,668.39%
$ -- $ 5,593
Download