HKB Historical Data

HKB
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.227
+0.00%
$ 226.92 million $ 12
Apr 23, 3 PM $ 0.225
+0.00%
$ 225.4 million $ 5
Apr 21, 1 PM $ 0.216
+2.87%
$ 215.83 million $ 19
Apr 19, 9 AM $ 0.208
+1.34%
$ 208.11 million $ 11
Apr 17, 2 PM $ 0.199
+0.00%
$ 199.44 million $ 17
Apr 17, 9 AM $ 0.191
+0.00%
$ 190.78 million $ 5
Apr 2, 10 AM $ 0.165
+0.00%
$ 164.89 million $ 39
Apr 1, 12 PM $ 0.161
+0.00%
$ 160.94 million $ 10
Mar 31, 8 AM $ 0.159
+8.36%
$ 158.74 million $ 47
Mar 27, 7 AM $ 0.155
+0.64%
$ 154.72 million $ 10
Mar 27, 6 AM $ 0.154
+0.00%
$ -- $ 5
Mar 27, 5 AM $ 0.154
+0.00%
$ 153.59 million $ 4
Mar 20, 3 AM $ 0.151
-1.22%
$ 150.96 million $ 12
Mar 19, 6 AM $ 0.145
+3.85%
$ 144.58 million $ 6
Mar 14, 12 PM $ 0.13
+0.00%
$ 129.9 million $ 8
Mar 13, 7 PM $ 0.126
+0.00%
$ 125.56 million $ 8
Mar 11, 3 AM $ 0.092
+0.00%
$ 91.95 million $ 7
Mar 3, 5 PM $ 0.0988
+6.07%
$ 98.77 million $ 8
Mar 2, 7 PM $ 0.0863
-2.04%
$ 86.26 million $ 4
Mar 1, 6 PM $ 0.0848
+0.00%
$ 84.79 million $ 2
Feb 24, 4 PM $ 0.0636
+0.00%
$ 63.56 million $ 17
Feb 23, 10 PM $ 0.0637
-3.79%
$ 63.72 million $ 6
Feb 20, 1 AM $ 0.0696
+23.75%
$ 69.63 million $ 14
Feb 16, 3 PM $ 0.0495
+0.00%
$ 49.5 million $ 1
Feb 15, 8 PM $ 0.048
+0.17%
$ 48.03 million $ 3
Feb 15, 7 PM $ 0.0466
+0.00%
$ 46.56 million $ 1
Feb 15, 7 AM $ 0.0448
+2.30%
$ 44.77 million $ 14
Feb 15, 6 AM $ 0.0424
+9.96%
$ 42.37 million $ 11
Feb 15, 4 AM $ 0.0353
-1.52%
$ 35.32 million $ 2
Feb 14, 4 AM $ 0.0229
+0.00%
$ 22.88 million $ 11
Feb 13, 4 AM $ 0.0318
+5.05%
$ 31.77 million $ 2
Feb 12, 1 PM $ 0.0277
+6.88%
$ 27.67 million $ 26
Feb 12, 12 PM $ 0.034
+0.00%
$ 33.97 million $ 10
Feb 11, 12 AM $ 0.0345
+4.65%
$ 34.45 million $ 4
Feb 10, 8 AM $ 0.0212
+0.00%
$ 21.24 million $ 1,028
Feb 9, 3 PM $ 0.0316
-0.51%
$ -- $ 5,593
Feb 9, 2 PM $ 0.0364
+0.00%
$ -- $ 1,005
Feb 9, 6 AM $ 0.00135
+18.37%
$ -- $ 65
Download