HKB Historical Data

HKB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.227
+8.16%
$ -- $ 36
Apr 13 $ 0.199
+4.54%
$ -- $ 17
Mar 30 $ 0.165
+12.56%
$ -- $ 96
Mar 23 $ 0.155
+0.73%
$ -- $ 10
Mar 16 $ 0.151
+8.43%
$ -- $ 18
Mar 9 $ 0.13
+41.27%
$ -- $ 23
Mar 2 $ 0.0988
+12.16%
$ -- $ 13
Feb 23 $ 0.0848
+28.02%
$ 84.79 million $ 26
Feb 16 $ 0.0696
+40.68%
$ -- $ 16
Feb 9 $ 0.0229
+1,901.63%
$ 48.03 million $ 6,664
Download