Chadlon Historical Data

Chadlon Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅482
+0.20%
$ -- $ 39,188
May 1, 9 PM $ 0.0₅482
+0.14%
$ -- $ 39,029
May 1, 8 PM $ 0.0₅483
-0.30%
$ -- $ 39,209
May 1, 7 PM $ 0.0₅493
+0.06%
$ -- $ 39,943
May 1, 1 PM $ 0.0₅844
+0.00%
$ -- $ 67,342
May 1, 12 PM $ 0.0₅842
-3.39%
$ -- $ 69,701
May 1, 11 AM $ 0.0₅82
-2.25%
$ -- $ 66,688
May 1, 10 AM $ 0.0₅839
+0.00%
$ -- $ 99,501
May 1, 4 AM $ 0.0₅231
-0.03%
$ -- $ 518
May 1, 3 AM $ 0.0₅232
+0.87%
$ -- $ 519
May 1, 2 AM $ 0.0₅23
-0.02%
$ -- $ 514
May 1, 1 AM $ 0.0₅229
+0.10%
$ -- $ 513
May 1, 12 AM $ 0.0₅229
+0.14%
$ -- $ 513
Apr 30, 11 PM $ 0.0₅229
+0.05%
$ -- $ 511
Apr 30, 10 PM $ 0.0₅229
-0.02%
$ -- $ 512
Apr 30, 9 PM $ 0.0₅229
-0.22%
$ -- $ 512
Apr 30, 8 PM $ 0.0₅23
+0.12%
$ -- $ 513
Apr 30, 7 PM $ 0.0₅23
+0.11%
$ -- $ 513
Apr 30, 6 PM $ 0.0₅229
+0.02%
$ -- $ 641
Apr 30, 5 PM $ 0.0₅229
-0.15%
$ -- $ 640
Apr 30, 4 PM $ 0.0₅229
-0.21%
$ -- $ 642
Apr 30, 9 AM $ 0.0₅43
+0.31%
$ -- $ 7,764
Apr 30, 8 AM $ 0.0₅428
+0.01%
$ -- $ 7,760
Apr 30, 7 AM $ 0.0₅428
+0.40%
$ -- $ 7,737
Apr 30, 6 AM $ 0.0₅427
+0.18%
$ -- $ 7,720
Apr 30, 5 AM $ 0.0₅426
+0.22%
$ -- $ 7,711
Apr 30, 4 AM $ 0.0₅425
-0.68%
$ -- $ 7,721
Apr 30, 3 AM $ 0.0₅427
+0.41%
$ -- $ 7,722
Apr 30, 2 AM $ 0.0₅426
-1.31%
$ -- $ 7,794
Apr 30, 1 AM $ 0.0₅431
+0.06%
$ -- $ 7,804
Apr 29, 6 PM $ 0.0₅356
-1.53%
$ -- $ 6,320
Apr 29, 5 PM $ 0.0₅361
+0.23%
$ -- $ 6,344
Apr 29, 4 PM $ 0.0₅36
-0.13%
$ -- $ 6,348
Apr 29, 3 PM $ 0.0₅363
-0.48%
$ -- $ 6,381
Apr 23, 1 AM $ 0.0₅293
-0.30%
$ -- $ 25,665
Apr 23, 12 AM $ 0.0₅295
-0.11%
$ -- $ 25,703
Apr 22, 11 PM $ 0.0₅295
-0.73%
$ -- $ 25,965
Download