USR/USDC Historical Data

USRUSDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 23, 2 AM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 23, 1 AM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 23, 12 AM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 11 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 10 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 9 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 8 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 7 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 6 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 5 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 4 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 3 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 2 PM $ 0.478
+0.00%
$ 119,778 $ 224
Mar 22, 9 AM $ 0.451
-5.70%
$ 112,951 $ 224
Mar 22, 3 AM $ 0.451
+0.00%
$ 112,951 $ 261
Jan 18, 4 AM $ 0.795
+0.00%
$ -- $ 2
Jan 18, 3 AM $ 0.795
+0.00%
$ -- $ 2
Jan 18, 2 AM $ 0.795
+0.00%
$ -- $ 2
Jan 18, 1 AM $ 0.795
+0.00%
$ -- $ 2
Jan 18, 12 AM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 11 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 10 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 9 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 8 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 7 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 6 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 5 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 4 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 3 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 2 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 1 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 12 PM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 11 AM $ 0.795
+0.00%
$ -- $ 2
Jan 17, 10 AM $ 0.795
+0.00%
$ -- $ 2
Download