The Dev Historical Data

Moshe
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000119
+0.00%
$ 11,911 $ 64
Today, at 9 AM $ 0.0000119
+0.00%
$ 11,911 $ 64
Apr 18, 9 PM $ 0.000013
+0.00%
$ 12,962 $ 9
Apr 10, 1 PM $ 0.0000137
+0.00%
$ 13,686 $ 154
Apr 10, 4 AM $ 0.0000135
+0.00%
$ 13,498 $ 35
Apr 6, 6 PM $ 0.0000148
+0.00%
$ 14,804 $ 88
Mar 19, 3 PM $ 0.0000137
+0.00%
$ 13,742 $ 523
Mar 19, 3 AM $ 0.0000129
-2.68%
$ 12,910 $ 462
Mar 18, 12 PM $ 0.0000149
+0.00%
$ 14,869 $ 223
Mar 16, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 237
Mar 12, 7 AM $ 0.0000191
+0.00%
$ 19,105 $ 6
Mar 11, 6 AM $ 0.0000226
+0.00%
$ -- $ 1,079
Mar 10, 5 PM $ 0.0000302
+0.00%
$ 30,197 $ 146
Mar 10, 2 PM $ 0.00003
+0.41%
$ 29,941 $ 95
Mar 10, 3 AM $ 0.0000301
+0.00%
$ 30,044 $ 3,250
Mar 9, 10 PM $ 0.0000294
-0.28%
$ 29,418 $ 3,156
Mar 9, 9 PM $ 0.0000293
+0.00%
$ 29,277 $ 3,153
Mar 9, 8 PM $ 0.0000294
+0.00%
$ 29,387 $ 3,129
Mar 9, 11 AM $ 0.0000187
+8.65%
$ 18,738 $ 1,183
Mar 9, 5 AM $ 0.0000171
+0.00%
$ 17,116 $ 951
Mar 9, 4 AM $ 0.0000163
+0.00%
$ 16,340 $ 952
Mar 9, 3 AM $ 0.0000162
+0.00%
$ 16,154 $ 806
Mar 6, 3 PM $ 0.0000153
+0.61%
$ 15,261 $ 430
Mar 6, 1 PM $ 0.0000163
+0.00%
$ 16,284 $ 180
Mar 5, 7 PM $ 0.0000195
+0.00%
$ 19,487 $ 340
Mar 3, 10 PM $ 0.0000224
+0.00%
$ 22,423 $ 99
Mar 3, 9 PM $ 0.0000225
-0.53%
$ 22,500 $ 61
Mar 3, 8 PM $ 0.0000226
+0.00%
$ 22,620 $ 55
Mar 3, 5 PM $ 0.0000226
+0.17%
$ 22,582 $ 53
Mar 3, 3 AM $ 0.0000169
-3.23%
$ 16,848 $ 289
Mar 3, 2 AM $ 0.0000178
-3.07%
$ 17,798 $ 345
Mar 2, 10 PM $ 0.00002
+0.00%
$ 19,966 $ 101
Mar 2, 4 PM $ 0.0000207
+0.00%
$ 20,683 $ 10
Mar 2, 12 AM $ 0.0000201
-4.74%
$ 20,127 $ 497
Mar 1, 8 PM $ 0.0000221
+0.00%
$ 22,133 $ 149
Mar 1, 6 AM $ 0.0000234
+0.00%
$ 23,432 $ 151
Feb 28, 11 AM $ 0.0000212
+0.12%
$ 21,201 $ 131
Feb 28, 10 AM $ 0.000021
+0.00%
$ 21,033 $ 127
Feb 28, 9 AM $ 0.0000211
+0.00%
$ 21,063 $ 173
Feb 27, 4 PM $ 0.0000222
+0.00%
$ 22,191 $ 1,949
Feb 27, 3 PM $ 0.0000222
+0.00%
$ 22,198 $ 1,964
Feb 27, 12 PM $ 0.0000225
+0.00%
$ 22,503 $ 1,974
Feb 27, 11 AM $ 0.0000226
+0.00%
$ 22,628 $ 1,978
Feb 25, 7 PM $ 0.0000175
-0.04%
$ 17,500 $ 480
Download