Cybro CHAIN Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₁₃94
-6.00%
$ 0 $ 152,254
Mar 30, 2025 $ 0.0₁₂1
-99.80%
$ 0 $ 127,900
Mar 29, 2025 $ 0.0₁₀5
+900.00%
$ 0 $ 384,536
Mar 28, 2025 $ 0.0₁₁27
-85.79%
$ 0 $ 35,612
Mar 27, 2025 $ 0.0₁₀22
-26.67%
$ 0 $ 56,652
Mar 26, 2025 $ 0.0₁₀3
-10.18%
$ 0 $ 22,894
Mar 25, 2025 $ 0.0₁₀342
-88.62%
$ 0 $ 577,593
Mar 24, 2025 $ 0.0₉3
+45.87%
$ 0 $ 96,141
Mar 23, 2025 $ 0.0₉204
+104.00%
$ 0 $ 404,062
Mar 22, 2025 $ 0.0₉2
-91.30%
$ 0 $ 192,672
Mar 21, 2025 $ 0.0₈23
-94.19%
$ 0 $ 43,875
Mar 20, 2025 $ 0.0₇24
-73.36%
$ 2 $ 510,605
Mar 19, 2025 $ 0.0₇284
-85.79%
$ 3 $ 673,478
Mar 18, 2025 $ 0.0₆115
+15.10%
$ 12 $ 889,151
Mar 17, 2025 $ 0.0₆1
-94.29%
$ 10 $ 263,362
Mar 16, 2025 $ 0.0₅289
-20.60%
$ 289 $ 1.89 million
Mar 15, 2025 $ 0.0₅358
+138.67%
$ 358 $ 1.25 million
Mar 14, 2025 $ 0.0₅291
-70.90%
$ 291 $ 1,999
Mar 13, 2025 $ 0.00001
-66.67%
$ 1,000 $ 26,458
Mar 12, 2025 $ 0.00021
+320.00%
$ 21,000 $ 189,380
Mar 11, 2025 $ 0.00005
-44.44%
$ 5,000 $ 530
Mar 10, 2025 $ 0.0002
-60.00%
$ 20,000 $ 10,429
Mar 9, 2025 $ 0.0005
-44.44%
$ 50,000 $ 114,114
Mar 8, 2025 $ 0.00185
-48.61%
$ 185,000 $ 158,648
Mar 7, 2025 $ 0.008
+33.56%
$ 800,000 $ 53,436
Mar 6, 2025 $ 0.0056
-67.06%
$ 560,000 $ 287,995
Mar 5, 2025 $ 0.017
+466.67%
$ 1.7 million $ 117,663
Mar 4, 2025 $ 0.003
-57.14%
$ 300,000 $ 8,530
Mar 3, 2025 $ 0.014
-6.67%
$ 1.4 million $ 6,116
Mar 2, 2025 $ 0.015
-50.00%
$ 1.5 million $ 4,166
Mar 1, 2025 $ 0.03
-58.90%
$ 3 million $ 164,862
Feb 28, 2025 $ 0.073
-13.10%
$ 7.3 million $ 8,920
Feb 27, 2025 $ 0.071
+317.65%
$ 7.1 million $ 81,984
Feb 26, 2025 $ 0.017
-60.47%
$ 1.7 million $ 212,985
Feb 25, 2025 $ 0.043
-12.24%
$ 4.3 million $ 786
Feb 24, 2025 $ 0.049
-19.67%
$ 4.9 million $ 173,875
Feb 23, 2025 $ 0.061
-79.67%
$ 6.1 million $ 228,712
Feb 22, 2025 $ 0.082
-57.29%
$ 8.2 million $ 238,488
Feb 21, 2025 $ 0.192
-75.06%
$ 19.2 million $ 320,429
Feb 20, 2025 $ 0.503
+1.62%
$ 50.3 million $ 37,152
Feb 19, 2025 $ 0.998
-74.42%
$ 99.8 million $ 377,120
Feb 18, 2025 $ 3.9
-73.09%
$ 390.2 million $ 115,121
Feb 17, 2025 $ 14.5
-48.21%
$ 1.45 billion $ 193,150
Feb 16, 2025 $ 28
+249.96%
$ 2.8 billion $ 394,818
Feb 15, 2025 $ 8
-61.90%
$ 800.1 million $ 5,947
Feb 14, 2025 $ 21
-58.01%
$ 2.1 billion $ 286,379
Feb 13, 2025 $ 50.01
-90.00%
$ 5 billion $ 175,894
Feb 12, 2025 $ 390
+1,118.73%
$ 39 billion $ 135,810
Feb 11, 2025 $ 42.01
-94.21%
$ 4.2 billion $ 2,063
Feb 10, 2025 $ 950
-61.78%
$ 95 billion $ 230,706
Download