Wale Historical Data

WALE
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅25
-0.11%
$ 2,496 $ 0
Mar 17, 4 AM $ 0.0₅25
-0.60%
$ 2,498 $ 0
Mar 17, 3 AM $ 0.0₅252
-1.50%
$ 2,524 $ 0
Mar 17, 2 AM $ 0.0₅255
-0.45%
$ 2,549 $ 0
Mar 17, 1 AM $ 0.0₅256
+0.02%
$ 2,562 $ 0
Mar 17, 12 AM $ 0.0₅258
-1.12%
$ 2,577 $ 0
Mar 16, 11 PM $ 0.0₅26
-0.72%
$ 2,601 $ 0
Mar 16, 10 PM $ 0.0₅262
+0.87%
$ 2,617 $ 0
Mar 16, 9 PM $ 0.0₅258
+0.34%
$ 2,579 $ 0
Mar 16, 8 PM $ 0.0₅257
+0.19%
$ 2,571 $ 0
Mar 16, 7 PM $ 0.0₅257
+0.34%
$ 2,573 $ 0
Mar 16, 6 PM $ 0.0₅257
+0.49%
$ 2,571 $ 0
Mar 16, 5 PM $ 0.0₅255
-0.33%
$ 2,551 $ 0
Mar 16, 4 PM $ 0.0₅256
+0.52%
$ 2,556 $ 0
Mar 16, 3 PM $ 0.0₅254
+0.92%
$ 2,544 $ 0
Mar 16, 2 PM $ 0.0₅253
-0.66%
$ 2,532 $ 0
Mar 16, 1 PM $ 0.0₅254
+0.03%
$ 2,543 $ 0
Mar 16, 12 PM $ 0.0₅254
+0.07%
$ 2,543 $ 0
Mar 9, 5 AM $ 0.0₅219
-0.52%
$ 2,188 $ 0.01
Mar 9, 4 AM $ 0.0₅22
+1.11%
$ 2,201 $ 0.01
Mar 9, 3 AM $ 0.0₅218
+0.49%
$ 2,182 $ 0.01
Mar 9, 2 AM $ 0.0₅215
-0.91%
$ 2,146 $ 0.01
Mar 9, 1 AM $ 0.0₅216
-0.47%
$ 2,158 $ 0.01
Mar 9, 12 AM $ 0.0₅216
+0.78%
$ 2,160 $ 0.01
Mar 8, 11 PM $ 0.0₅216
+0.20%
$ 2,156 $ 0.01
Mar 8, 10 PM $ 0.0₅214
-1.19%
$ 2,137 $ 0.01
Mar 8, 9 PM $ 0.0₅216
-0.72%
$ 2,163 $ 0.01
Mar 8, 8 PM $ 0.0₅217
-0.38%
$ 2,168 $ 0.01
Mar 8, 7 PM $ 0.0₅217
+1.31%
$ 2,172 $ 0.01
Mar 8, 6 PM $ 0.0₅215
+0.09%
$ 2,147 $ 0.01
Mar 8, 5 PM $ 0.0₅215
+0.39%
$ 2,147 $ 0.01
Mar 8, 4 PM $ 0.0₅215
-0.13%
$ 2,149 $ 0.01
Mar 8, 3 PM $ 0.0₅215
-0.23%
$ 2,154 $ 0.01
Mar 8, 2 PM $ 0.0₅217
+0.18%
$ 2,170 $ 0.01
Mar 8, 1 PM $ 0.0₅217
-0.90%
$ 2,171 $ 0.01
Mar 8, 12 PM $ 0.0₅22
+0.44%
$ 2,199 $ 0.01
Mar 8, 11 AM $ 0.0₅22
-0.18%
$ 2,200 $ 0.01
Mar 8, 10 AM $ 0.0₅221
+0.86%
$ 2,210 $ 0.01
Mar 8, 9 AM $ 0.0₅219
+0.67%
$ 2,194 $ 0.01
Mar 8, 8 AM $ 0.0₅217
-0.58%
$ 2,165 $ 0.01
Mar 8, 7 AM $ 0.0₅218
+0.65%
$ 2,177 $ 0.01
Mar 1, 12 AM $ 0.0₅221
+0.02%
$ 2,205 $ 0.001
Feb 28, 11 PM $ 0.0₅22
-0.76%
$ 2,202 $ 0
Feb 28, 10 PM $ 0.0₅22
+0.39%
$ 2,202 $ 0
Feb 28, 9 PM $ 0.0₅218
-1.23%
$ 2,176 $ 0
Feb 28, 8 PM $ 0.0₅219
+1.52%
$ 2,194 $ 0
Feb 28, 7 PM $ 0.0₅214
+0.73%
$ 2,144 $ 0
Feb 28, 6 PM $ 0.0₅211
+1.20%
$ 2,105 $ 0
Feb 28, 5 PM $ 0.0₅209
-0.01%
$ 2,090 $ 0
Feb 28, 4 PM $ 0.0₅209
+0.01%
$ 2,085 $ 0
Download