Wale Historical Data

WALE
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₅184
+0.02%
$ 1,836 $ 0
Jun 16, 12 PM $ 0.0₅184
+1.03%
$ 1,841 $ 0
Jun 16, 11 AM $ 0.0₅182
-0.84%
$ 1,823 $ 0
Jun 16, 10 AM $ 0.0₅184
-0.01%
$ 1,839 $ 0
Jun 16, 9 AM $ 0.0₅184
-0.30%
$ 1,841 $ 0
Jun 16, 8 AM $ 0.0₅184
+1.26%
$ 1,841 $ 0
Jun 16, 7 AM $ 0.0₅182
+0.18%
$ 1,815 $ 0
Jun 9, 12 AM $ 0.0₅174
+0.04%
$ 1,742 $ 0
Jun 8, 11 PM $ 0.0₅174
-0.27%
$ 1,744 $ 0
Jun 8, 10 PM $ 0.0₅175
-0.90%
$ 1,753 $ 0
Jun 8, 9 PM $ 0.0₅177
+0.86%
$ 1,766 $ 0
Jun 8, 8 PM $ 0.0₅175
-0.38%
$ 1,747 $ 0
Jun 8, 7 PM $ 0.0₅176
+0.06%
$ 1,757 $ 0
Jun 8, 6 PM $ 0.0₅177
+0.62%
$ 1,765 $ 0
Jun 8, 5 PM $ 0.0₅176
-0.25%
$ 1,756 $ 0
Jun 8, 4 PM $ 0.0₅177
+0.01%
$ 1,765 $ 0
Jun 8, 3 PM $ 0.0₅177
+0.67%
$ 1,768 $ 0
Jun 8, 2 PM $ 0.0₅176
-0.05%
$ 1,758 $ 0
Jun 8, 1 PM $ 0.0₅175
-0.62%
$ 1,753 $ 0
Jun 8, 12 PM $ 0.0₅175
-0.22%
$ 1,746 $ 0
Jun 8, 11 AM $ 0.0₅175
+1.34%
$ 1,753 $ 0
Jun 8, 10 AM $ 0.0₅173
-0.37%
$ 1,727 $ 0
Jun 8, 9 AM $ 0.0₅173
+0.26%
$ 1,733 $ 0
Jun 1, 2 AM $ 0.0₅208
-0.69%
$ 2,077 $ 0.1
Jun 1, 1 AM $ 0.0₅21
-1.09%
$ 2,097 $ 0.1
Jun 1, 12 AM $ 0.0₅212
+0.64%
$ 2,118 $ 0.1
May 31, 11 PM $ 0.0₅211
-0.57%
$ 2,107 $ 0.1
May 31, 10 PM $ 0.0₅212
+0.62%
$ 2,118 $ 0.1
May 31, 9 PM $ 0.0₅209
+0.66%
$ 2,087 $ 0.1
May 31, 8 PM $ 0.0₅207
+0.59%
$ 2,074 $ 0.1
May 31, 7 PM $ 0.0₅206
-0.47%
$ 2,058 $ 0.1
May 31, 6 PM $ 0.0₅207
+0.28%
$ 2,066 $ 0.1
May 24, 11 AM $ 0.0₅244
+0.42%
$ 2,445 $ 0
May 24, 10 AM $ 0.0₅244
-0.20%
$ 2,438 $ 0
May 24, 9 AM $ 0.0₅244
+0.31%
$ 2,440 $ 0
May 24, 8 AM $ 0.0₅243
-0.17%
$ 2,426 $ 0
May 24, 7 AM $ 0.0₅243
+0.14%
$ 2,428 $ 0
May 24, 6 AM $ 0.0₅242
+0.00%
$ 2,419 $ 0
May 24, 5 AM $ 0.0₅242
-0.57%
$ 2,422 $ 0
May 24, 4 AM $ 0.0₅244
+0.16%
$ 2,436 $ 0
May 24, 3 AM $ 0.0₅244
+0.14%
$ 2,443 $ 0
May 24, 2 AM $ 0.0₅243
-0.76%
$ 2,430 $ 0
May 24, 1 AM $ 0.0₅246
+0.19%
$ 2,456 $ 0
May 24, 12 AM $ 0.0₅245
+0.15%
$ 2,447 $ 0
May 23, 11 PM $ 0.0₅244
-0.25%
$ 2,444 $ 0
May 23, 10 PM $ 0.0₅246
-0.25%
$ 2,459 $ 0
May 23, 9 PM $ 0.0₅247
-0.14%
$ 2,474 $ 0
May 23, 8 PM $ 0.0₅242
-0.03%
$ 2,418 $ 0
May 16, 1 PM $ 0.0₅241
-0.42%
$ 2,407 $ 0.01
May 16, 12 PM $ 0.0₅241
-0.10%
$ 2,413 $ 0.01
Download