Wale Historical Data

WALE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅25
-1.79%
$ -- $ 0
Mar 9 $ 0.0₅219
+2.06%
$ -- $ 0.01
Feb 23 $ 0.0₅221
-6.84%
$ -- $ 27
Feb 2 $ 0.0₅231
-11.92%
$ -- $ 16
Jan 12 $ 0.0₅465
+0.48%
$ -- $ 0
Jan 5 $ 0.0₅478
-3.41%
$ -- $ 0.1
Dec 29 $ 0.0₅356
-3.57%
$ -- $ 4
Dec 15 $ 0.0₅377
-0.10%
$ 3,741 $ 37
Dec 8 $ 0.0₅414
+1.21%
$ -- $ 0
Dec 1 $ 0.0₅401
-6.97%
$ -- $ 0.01
Oct 13 $ 0.0₅746
+0.80%
$ -- $ 0
Sep 22 $ 0.0₅973
-0.84%
$ -- $ 239
Sep 8 $ 0.0000107
+2.64%
$ -- $ 36
Aug 4 $ 0.0000126
-26.53%
$ -- $ 67
Jul 28 $ 0.000012
+1.17%
$ -- $ 0
Jul 21 $ 0.000014
-2.19%
$ -- $ 276
Jul 14 $ 0.0000137
+21.49%
$ 14,335 $ 582
Jul 7 $ 0.0000158
+21.65%
$ 11,254 $ 540
Jun 30 $ 0.000012
-3.37%
$ -- $ 8
Jun 23 $ 0.000012
+63.67%
$ -- $ 2,307
Jun 9 $ 0.0₅838
-52.95%
$ -- $ 2,902
May 19 $ 0.0000226
-28.10%
$ -- $ 14,541
May 12 $ 0.0000242
-78.75%
$ 30,722 $ 138,031
May 5 $ 0.00124
-77.59%
$ 210,590 $ 805,030
Download