Coinranking
Wale Historical Data
WALE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $ 0.000014 | -1.68% | ||
| Jul 22, 2025 | $ 0.0000143 | -0.81% | ||
| Jul 21, 2025 | $ 0.0000144 | +0.60% | ||
| Jul 20, 2025 | $ 0.0000143 | +4.91% | ||
| Jul 19, 2025 | $ 0.0000137 | +1.52% | ||
| Jul 18, 2025 | $ 0.0000135 | -6.02% | ||
| Jul 17, 2025 | $ 0.0000144 | +3.31% | ||
| Jul 16, 2025 | $ 0.000014 | -3.00% | ||
| Jul 15, 2025 | $ 0.0000144 | +16.11% | ||
| Jul 14, 2025 | $ 0.0000124 | +9.64% | ||
| Jul 13, 2025 | $ 0.0000113 | -13.78% | ||
| Jul 12, 2025 | $ 0.0000158 | -3.23% | ||
| Jul 11, 2025 | $ 0.0000163 | +4.58% | ||
| Jul 10, 2025 | $ 0.0000154 | +10.97% | ||
| Jul 9, 2025 | $ 0.0000139 | +7.42% | ||
| Jul 8, 2025 | $ 0.0000129 | -0.10% | ||
| Jul 1, 2025 | $ 0.000012 | -3.37% | ||
| Jun 27, 2025 | $ 0.000012 | +2.67% | ||
| Jun 26, 2025 | $ 0.0000123 | -3.55% | ||
| Jun 25, 2025 | $ 0.0000128 | -3.74% | ||
| Jun 24, 2025 | $ 0.0000132 | +4.13% | ||
| Jun 23, 2025 | $ 0.0₅999 | +35.99% | ||
| Jun 15, 2025 | $ 0.0₅857 | +2.09% | ||
| Jun 14, 2025 | $ 0.0₅838 | -4.39% | ||
| Jun 13, 2025 | $ 0.0₅874 | -6.50% | ||
| Jun 12, 2025 | $ 0.0₅935 | -3.34% | ||
| Jun 11, 2025 | $ 0.0000113 | +1.11% | ||
| Jun 10, 2025 | $ 0.0000111 | +4.46% | ||
| Jun 9, 2025 | $ 0.0000106 | -40.35% | ||
| Jun 8, 2025 | $ 0.0000191 | +0.74% | ||
| May 23, 2025 | $ 0.0000226 | -0.65% | ||
| May 22, 2025 | $ 0.0000226 | -8.30% | ||
| May 21, 2025 | $ 0.0000244 | -5.36% | ||
| May 20, 2025 | $ 0.0000257 | -13.58% | ||
| May 19, 2025 | $ 0.0000297 | -5.51% | ||
| May 18, 2025 | $ 0.0000307 | +26.42% | ||
| May 17, 2025 | $ 0.0000242 | -0.05% | ||
| May 16, 2025 | $ 0.0000309 | -7.74% | ||
| May 15, 2025 | $ 0.0000335 | -11.29% | ||
| May 14, 2025 | $ 0.0000375 | -31.09% | ||
| May 13, 2025 | $ 0.0000513 | +153.21% | ||
| May 12, 2025 | $ 0.000136 | +19.75% | ||
| May 11, 2025 | $ 0.000211 | -73.32% | ||
| May 10, 2025 | $ 0.00124 | -54.24% | ||
| May 9, 2025 | $ 0.0027 | -51.05% | ||