Wale Historical Data

WALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000163
+4.58%
$ 16,325 $ 250
Jul 10, 2025 $ 0.0000154
+10.97%
$ 15,362 $ 6
Jul 9, 2025 $ 0.0000139
+7.42%
$ 13,883 $ 2
Jul 8, 2025 $ 0.0000129
-0.10%
$ 12,944 $ 104
Jul 1, 2025 $ 0.000012
-3.37%
$ -- $ 8
Jun 27, 2025 $ 0.000012
+2.67%
$ -- $ 147
Jun 26, 2025 $ 0.0000123
-3.55%
$ 12,330 $ 139
Jun 25, 2025 $ 0.0000128
-3.74%
$ 12,783 $ 5
Jun 24, 2025 $ 0.0000132
+4.13%
$ 13,225 $ 1,244
Jun 23, 2025 $ 0.0₅999
+35.99%
$ 9,986 $ 772
Jun 15, 2025 $ 0.0₅857
+2.09%
$ -- $ 0
Jun 14, 2025 $ 0.0₅838
-4.39%
$ 8,383 $ 8
Jun 13, 2025 $ 0.0₅874
-6.50%
$ 8,745 $ 28
Jun 12, 2025 $ 0.0₅935
-3.34%
$ 9,354 $ 124
Jun 11, 2025 $ 0.0000113
+1.11%
$ -- $ 181
Jun 10, 2025 $ 0.0000111
+4.46%
$ 11,133 $ 342
Jun 9, 2025 $ 0.0000106
-40.35%
$ 10,627 $ 2,219
Jun 8, 2025 $ 0.0000191
+0.74%
$ 19,084 $ 881
May 23, 2025 $ 0.0000226
-0.65%
$ -- $ 4,941
May 22, 2025 $ 0.0000226
-8.30%
$ 22,623 $ 5,227
May 21, 2025 $ 0.0000244
-5.36%
$ 24,429 $ 907
May 20, 2025 $ 0.0000257
-13.58%
$ 25,744 $ 1,091
May 19, 2025 $ 0.0000297
-5.51%
$ 29,733 $ 2,375
May 18, 2025 $ 0.0000307
+26.42%
$ 30,722 $ 4,051
May 17, 2025 $ 0.0000242
-0.05%
$ 24,205 $ 3,123
May 16, 2025 $ 0.0000309
-7.74%
$ 30,905 $ 4,568
May 15, 2025 $ 0.0000335
-11.29%
$ 33,521 $ 9,700
May 14, 2025 $ 0.0000375
-31.09%
$ 37,531 $ 18,294
May 13, 2025 $ 0.0000513
+153.21%
$ 51,334 $ 44,445
May 12, 2025 $ 0.000136
+19.75%
$ 136,426 $ 57,901
May 11, 2025 $ 0.000211
-73.32%
$ 210,590 $ 228,685
May 10, 2025 $ 0.00124
-54.24%
$ 1.24 million $ 396,294
May 9, 2025 $ 0.0027
-51.05%
$ 2.7 million $ 408,737
Download