Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wale Historical Data

WALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0000257
-13.58%
$25,744 $1,091
May 19, 2025 $0.0000297
-5.51%
$29,733 $2,375
May 18, 2025 $0.0000307
+26.42%
$30,722 $4,051
May 17, 2025 $0.0000242
-0.05%
$24,205 $3,123
May 16, 2025 $0.0000309
-7.74%
$30,905 $4,568
May 15, 2025 $0.0000335
-11.29%
$33,521 $9,700
May 14, 2025 $0.0000375
-31.09%
$37,531 $18,294
May 13, 2025 $0.0000513
+153.21%
$51,334 $44,445
May 12, 2025 $0.000136
+19.75%
$136,426 $57,901
May 11, 2025 $0.000211
-73.32%
$210,590 $228,685
May 10, 2025 $0.00124
-54.24%
$1.24 million $396,294
May 9, 2025 $0.0027
-51.05%
$2.7 million $408,737
Download