Wale Historical Data

WALE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅275
-0.15%
$ 2,748 $ 3
May 14, 8 AM $ 0.0₅275
+0.07%
$ 2,747 $ 3
May 14, 7 AM $ 0.0₅274
-0.83%
$ 2,740 $ 3
May 14, 6 AM $ 0.0₅277
-0.77%
$ 2,769 $ 3
May 14, 5 AM $ 0.0₅279
+1.13%
$ 2,793 $ 3
May 14, 4 AM $ 0.0₅276
-0.02%
$ 2,758 $ 3
May 14, 3 AM $ 0.0₅277
-0.34%
$ 2,772 $ 3
May 14, 2 AM $ 0.0₅279
+0.73%
$ 2,794 $ 3
May 14, 1 AM $ 0.0₅277
-0.10%
$ 2,774 $ 3
May 14, 12 AM $ 0.0₅277
-0.11%
$ 2,773 $ 3
May 13, 11 PM $ 0.0₅277
+0.04%
$ 2,771 $ 3
May 13, 10 PM $ 0.0₅276
-0.02%
$ 2,756 $ 3
May 13, 9 PM $ 0.0₅276
-0.65%
$ 2,756 $ 3
May 13, 8 PM $ 0.0₅278
+0.11%
$ 2,775 $ 3
May 13, 7 PM $ 0.0₅277
-0.81%
$ 2,769 $ 3
May 13, 6 PM $ 0.0₅281
+0.42%
$ 2,810 $ 3
May 13, 5 PM $ 0.0₅28
+0.69%
$ 2,801 $ 3
May 13, 4 PM $ 0.0₅277
+0.31%
$ 2,768 $ 3
May 13, 3 PM $ 0.0₅272
-1.94%
$ 2,717 $ 3
May 13, 2 PM $ 0.0₅278
-0.46%
$ 2,778 $ 3
May 13, 1 PM $ 0.0₅281
+0.50%
$ 2,809 $ 3
May 13, 12 PM $ 0.0₅281
-1.75%
$ 2,808 $ 3
May 13, 11 AM $ 0.0₅288
+0.11%
$ 2,878 $ 3
May 13, 10 AM $ 0.0₅288
-1.45%
$ 2,876 $ 0
May 13, 9 AM $ 0.0₅292
+0.33%
$ 2,921 $ 0
May 13, 8 AM $ 0.0₅289
-0.96%
$ 2,890 $ 0
May 13, 7 AM $ 0.0₅293
+0.88%
$ 2,933 $ 0
May 13, 6 AM $ 0.0₅291
+1.58%
$ 2,913 $ 0
May 13, 5 AM $ 0.0₅288
-0.84%
$ 2,877 $ 0
May 13, 4 AM $ 0.0₅293
+0.53%
$ 2,925 $ 0
May 13, 3 AM $ 0.0₅29
-0.93%
$ 2,899 $ 0
May 13, 2 AM $ 0.0₅293
+0.15%
$ 2,926 $ 0
May 13, 1 AM $ 0.0₅292
+1.27%
$ 2,920 $ 0
May 13, 12 AM $ 0.0₅289
+0.11%
$ 2,891 $ 0
May 12, 11 PM $ 0.0₅29
-0.20%
$ 2,898 $ 0
May 12, 10 PM $ 0.0₅291
+0.49%
$ 2,906 $ 0
May 12, 9 PM $ 0.0₅29
+0.03%
$ 2,899 $ 0
May 12, 8 PM $ 0.0₅291
-1.14%
$ 2,907 $ 0
May 12, 7 PM $ 0.0₅295
+1.48%
$ 2,951 $ 0
May 12, 6 PM $ 0.0₅29
+0.12%
$ 2,903 $ 0
May 12, 5 PM $ 0.0₅292
+1.31%
$ 2,923 $ 0
May 12, 4 PM $ 0.0₅289
+0.00%
$ 2,893 $ 0
May 12, 1 PM $ 0.0₅309
+0.06%
$ 3,092 $ 25
May 12, 12 PM $ 0.0₅304
+1.10%
$ 3,044 $ 25
Mar 17, 5 AM $ 0.0₅25
-0.11%
$ 2,496 $ 0
Mar 17, 4 AM $ 0.0₅25
-0.60%
$ 2,498 $ 0
Mar 17, 3 AM $ 0.0₅252
-1.50%
$ 2,524 $ 0
Mar 17, 2 AM $ 0.0₅255
-0.45%
$ 2,549 $ 0
Mar 17, 1 AM $ 0.0₅256
+0.02%
$ 2,562 $ 0
Mar 17, 12 AM $ 0.0₅258
-1.12%
$ 2,577 $ 0