Wale Historical Data

WALE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅261
+1.25%
$ 2,607 $ 19
Feb 5, 6 AM $ 0.0₅259
-1.36%
$ 2,585 $ 18
Feb 5, 5 AM $ 0.0₅26
-0.71%
$ 2,603 $ 19
Jan 14, 10 PM $ 0.0₅465
-0.29%
$ 4,646 $ 0
Jan 14, 9 PM $ 0.0₅467
+0.45%
$ 4,669 $ 0
Jan 14, 8 PM $ 0.0₅467
+0.08%
$ 4,669 $ 0
Jan 14, 7 PM $ 0.0₅466
+1.15%
$ 4,655 $ 0
Jan 14, 6 PM $ 0.0₅463
-1.12%
$ 4,627 $ 0
Jan 14, 5 PM $ 0.0₅469
-3.34%
$ 4,692 $ 0
Jan 14, 4 PM $ 0.0₅477
+2.96%
$ 4,769 $ 0
Jan 14, 3 PM $ 0.0₅465
+0.07%
$ 4,655 $ 0
Jan 14, 2 PM $ 0.0₅462
+0.91%
$ 4,623 $ 0
Jan 14, 1 PM $ 0.0₅46
-0.22%
$ 4,604 $ 0
Jan 14, 12 PM $ 0.0₅462
+0.35%
$ 4,615 $ 0
Jan 14, 11 AM $ 0.0₅46
-0.64%
$ 4,601 $ 0
Jan 14, 10 AM $ 0.0₅464
-0.29%
$ 4,635 $ 0
Jan 14, 9 AM $ 0.0₅463
-0.17%
$ 4,634 $ 0
Jan 14, 8 AM $ 0.0₅466
+0.05%
$ 4,656 $ 0
Jan 14, 7 AM $ 0.0₅465
+0.02%
$ 4,648 $ 0
Jan 14, 6 AM $ 0.0₅463
+0.10%
$ 4,629 $ 0
Jan 6, 11 PM $ 0.0₅478
+0.92%
$ 4,778 $ 0.1
Jan 6, 10 PM $ 0.0₅472
+0.16%
$ 4,720 $ 0.1
Jan 6, 9 PM $ 0.0₅472
+1.38%
$ 4,725 $ 0.1
Jan 6, 8 PM $ 0.0₅468
+0.84%
$ 4,679 $ 0.1
Jan 6, 7 PM $ 0.0₅465
+0.10%
$ 4,648 $ 0.1
Jan 6, 6 PM $ 0.0₅464
+1.01%
$ 4,639 $ 0.1
Jan 6, 5 PM $ 0.0₅469
-0.14%
$ 4,688 $ 0.1
Jan 6, 4 PM $ 0.0₅474
-3.20%
$ 4,740 $ 0.1
Jan 6, 3 PM $ 0.0₅494
+0.66%
$ 4,942 $ 0.1
Jan 6, 2 PM $ 0.0₅495
-0.46%
$ 4,950 $ 0.1
Jan 6, 1 PM $ 0.0₅499
+0.41%
$ 4,986 $ 0
Jan 6, 12 PM $ 0.0₅498
+0.21%
$ 4,978 $ 0
Jan 6, 11 AM $ 0.0₅495
+0.27%
$ 4,950 $ 0
Jan 6, 10 AM $ 0.0₅492
+0.42%
$ 4,921 $ 0.1
Jan 6, 9 AM $ 0.0₅49
-0.99%
$ 4,898 $ 0.1
Dec 30, 2 AM $ 0.0₅356
-0.26%
$ 3,561 $ 2
Dec 30, 1 AM $ 0.0₅356
-0.21%
$ 3,562 $ 2
Dec 30, 12 AM $ 0.0₅357
-0.55%
$ 3,569 $ 2
Dec 29, 11 PM $ 0.0₅359
-0.33%
$ 3,590 $ 2
Dec 29, 10 PM $ 0.0₅36
-0.02%
$ 3,597 $ 2
Dec 29, 9 PM $ 0.0₅36
+0.38%
$ 3,595 $ 2
Dec 29, 8 PM $ 0.0₅358
-0.31%
$ 3,582 $ 2
Dec 29, 7 PM $ 0.0₅359
+0.19%
$ 3,594 $ 2
Dec 29, 6 PM $ 0.0₅36
-0.50%
$ 3,595 $ 2
Dec 29, 5 PM $ 0.0₅359
-0.03%
$ 3,588 $ 2
Dec 29, 4 PM $ 0.0₅359
-0.67%
$ 3,588 $ 2
Dec 29, 3 PM $ 0.0₅361
-0.22%
$ 3,610 $ 2
Dec 29, 2 PM $ 0.0₅363
+0.94%
$ 3,633 $ 2
Dec 29, 1 PM $ 0.0₅361
-0.34%
$ 3,607 $ 2
Dec 29, 12 PM $ 0.0₅362
-0.40%
$ 3,622 $ 2