Wale Historical Data

WALE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅364
-0.58%
$ 3,640 $ 2
Dec 29, 10 AM $ 0.0₅366
+0.97%
$ 3,662 $ 2
Dec 29, 9 AM $ 0.0₅365
-1.35%
$ 3,652 $ 2
Dec 29, 8 AM $ 0.0₅372
-0.23%
$ 3,720 $ 2
Dec 29, 7 AM $ 0.0₅373
-0.19%
$ 3,728 $ 2
Dec 29, 6 AM $ 0.0₅374
-0.19%
$ 3,740 $ 2
Dec 29, 5 AM $ 0.0₅375
+0.43%
$ 3,751 $ 2
Dec 29, 4 AM $ 0.0₅375
+0.54%
$ 3,750 $ 2
Dec 29, 3 AM $ 0.0₅372
+0.83%
$ 3,723 $ 2
Dec 21, 8 PM $ 0.0₅374
-0.19%
$ 3,741 $ 36
Dec 21, 7 PM $ 0.0₅373
-0.18%
$ 3,728 $ 37
Dec 21, 6 PM $ 0.0₅373
-0.20%
$ 3,733 $ 36
Dec 21, 5 PM $ 0.0₅374
+0.44%
$ 3,745 $ 37
Dec 21, 4 PM $ 0.0₅373
+0.34%
$ 3,727 $ 36
Dec 21, 3 PM $ 0.0₅37
-0.17%
$ 3,699 $ 36
Dec 21, 2 PM $ 0.0₅37
+0.57%
$ 3,696 $ 36
Dec 21, 1 PM $ 0.0₅369
-1.65%
$ 3,691 $ 36
Dec 21, 12 PM $ 0.0₅38
+0.45%
$ 3,797 $ 37
Dec 21, 11 AM $ 0.0₅379
-0.11%
$ 3,787 $ 37
Dec 21, 10 AM $ 0.0₅38
-0.37%
$ 3,798 $ 37
Dec 21, 9 AM $ 0.0₅381
+1.33%
$ 3,813 $ 37
Dec 21, 8 AM $ 0.0₅376
+0.51%
$ 3,759 $ 37
Dec 21, 7 AM $ 0.0₅374
-0.06%
$ 3,737 $ 37
Dec 21, 6 AM $ 0.0₅374
+0.20%
$ 3,740 $ 37
Dec 21, 5 AM $ 0.0₅374
+0.14%
$ 3,739 $ 36
Dec 21, 4 AM $ 0.0₅374
-0.17%
$ 3,742 $ 36
Dec 21, 3 AM $ 0.0₅375
+0.61%
$ 3,748 $ 37
Dec 21, 2 AM $ 0.0₅373
-0.46%
$ 3,731 $ 36
Dec 21, 1 AM $ 0.0₅376
-0.63%
$ 3,755 $ 37
Dec 21, 12 AM $ 0.0₅378
+0.14%
$ 3,776 $ 37
Dec 20, 11 PM $ 0.0₅376
-0.26%
$ 3,765 $ 37
Dec 20, 10 PM $ 0.0₅377
-0.07%
$ 3,771 $ 37
Dec 20, 9 PM $ 0.0₅378
+0.21%
$ 3,783 $ 37
Dec 13, 1 PM $ 0.0₅414
-0.05%
$ 4,140 $ 0
Dec 13, 12 PM $ 0.0₅415
+0.04%
$ 4,154 $ 0
Dec 13, 11 AM $ 0.0₅415
-0.36%
$ 4,150 $ 0
Dec 13, 10 AM $ 0.0₅416
+0.61%
$ 4,158 $ 0.00001
Dec 13, 9 AM $ 0.0₅414
-0.74%
$ 4,138 $ 0.00001
Dec 13, 8 AM $ 0.0₅414
+1.10%
$ 4,136 $ 0.00001
Dec 6, 12 AM $ 0.0₅401
-0.30%
$ 4,008 $ 0
Dec 5, 11 PM $ 0.0₅403
+0.28%
$ 4,028 $ 0
Dec 5, 10 PM $ 0.0₅401
+0.71%
$ 4,008 $ 0
Dec 5, 9 PM $ 0.0₅4
+0.25%
$ 4,004 $ 0
Dec 5, 8 PM $ 0.0₅401
-0.71%
$ 4,015 $ 0
Dec 5, 7 PM $ 0.0₅403
+0.74%
$ 4,033 $ 0
Dec 5, 6 PM $ 0.0₅403
-0.43%
$ 4,035 $ 0
Dec 5, 5 PM $ 0.0₅403
-0.38%
$ 4,031 $ 0
Dec 5, 4 PM $ 0.0₅408
-3.94%
$ 4,076 $ 0
Dec 5, 3 PM $ 0.0₅428
+2.45%
$ 4,281 $ 0
Dec 5, 2 PM $ 0.0₅417
+0.07%
$ 4,165 $ 0