Wale Historical Data

WALE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₅417
-0.36%
$ 4,171 $ 0
Dec 5, 12 PM $ 0.0₅42
+0.20%
$ 4,195 $ 0
Dec 5, 11 AM $ 0.0₅417
-1.09%
$ 4,173 $ 0
Dec 5, 10 AM $ 0.0₅422
+1.47%
$ 4,217 $ 0
Dec 5, 9 AM $ 0.0₅416
-1.20%
$ 4,156 $ 0
Dec 5, 8 AM $ 0.0₅422
-0.38%
$ 4,222 $ 0
Dec 5, 7 AM $ 0.0₅424
+0.77%
$ 4,244 $ 0
Dec 5, 6 AM $ 0.0₅422
+0.25%
$ 4,216 $ 0
Dec 5, 5 AM $ 0.0₅42
-0.14%
$ 4,204 $ 0
Dec 5, 4 AM $ 0.0₅424
-0.11%
$ 4,241 $ 0
Dec 5, 3 AM $ 0.0₅426
-0.66%
$ 4,260 $ 0
Dec 5, 2 AM $ 0.0₅428
-0.32%
$ 4,283 $ 0
Dec 5, 1 AM $ 0.0₅43
-0.33%
$ 4,295 $ 0
Dec 5, 12 AM $ 0.0₅43
+0.00%
$ 4,297 $ 0
Dec 4, 10 PM $ 0.0₅429
+0.24%
$ 4,286 $ 0
Dec 4, 9 PM $ 0.0₅427
+0.13%
$ 4,266 $ 0
Dec 4, 8 PM $ 0.0₅425
-0.17%
$ 4,248 $ 0
Dec 4, 7 PM $ 0.0₅42
-2.24%
$ 4,198 $ 0
Dec 4, 6 PM $ 0.0₅431
+0.52%
$ 4,312 $ 0
Dec 4, 5 PM $ 0.0₅43
-1.12%
$ 4,296 $ 0
Dec 4, 4 PM $ 0.0₅435
-0.85%
$ 4,353 $ 0
Dec 4, 3 PM $ 0.0₅434
+1.19%
$ 4,341 $ 0
Dec 4, 2 PM $ 0.0₅429
+0.58%
$ 4,289 $ 0
Dec 4, 1 PM $ 0.0₅429
-0.50%
$ 4,294 $ 0
Dec 4, 12 PM $ 0.0₅431
-0.10%
$ 4,309 $ 0
Dec 4, 11 AM $ 0.0₅433
-0.14%
$ 4,334 $ 0
Dec 4, 10 AM $ 0.0₅434
-0.02%
$ 4,345 $ 0
Dec 4, 9 AM $ 0.0₅433
+0.47%
$ 4,334 $ 0
Dec 4, 8 AM $ 0.0₅43
-0.09%
$ 4,304 $ 0
Dec 4, 7 AM $ 0.0₅429
-0.65%
$ 4,293 $ 0
Dec 4, 6 AM $ 0.0₅431
+0.13%
$ 4,307 $ 0
Dec 4, 5 AM $ 0.0₅432
+0.02%
$ 4,324 $ 0
Dec 4, 4 AM $ 0.0₅433
+0.40%
$ 4,329 $ 0
Dec 4, 3 AM $ 0.0₅434
-0.84%
$ 4,339 $ 0
Dec 4, 2 AM $ 0.0₅439
-0.31%
$ 4,385 $ 0
Dec 4, 1 AM $ 0.0₅439
+0.42%
$ 4,393 $ 0
Dec 4, 12 AM $ 0.0₅436
-0.95%
$ 4,358 $ 0
Dec 3, 11 PM $ 0.0₅44
+0.90%
$ 4,400 $ 0
Dec 3, 10 PM $ 0.0₅434
+0.00%
$ 4,337 $ 0
Dec 3, 9 PM $ 0.0₅435
-0.05%
$ 4,349 $ 6
Dec 3, 8 PM $ 0.0₅433
+0.24%
$ 4,331 $ 6
Dec 3, 7 PM $ 0.0₅431
+0.10%
$ 4,313 $ 6
Oct 15, 11 AM $ 0.0₅746
-0.05%
$ 7,463 $ 0
Oct 15, 10 AM $ 0.0₅746
-0.28%
$ 7,460 $ 0
Oct 15, 9 AM $ 0.0₅746
-1.39%
$ 7,460 $ 0
Oct 15, 8 AM $ 0.0₅761
+2.03%
$ 7,613 $ 0
Oct 15, 7 AM $ 0.0₅748
-0.04%
$ 7,482 $ 0
Oct 15, 6 AM $ 0.0₅739
-1.29%
$ 7,394 $ 0
Oct 15, 5 AM $ 0.0₅746
+0.08%
$ 7,458 $ 0
Oct 15, 4 AM $ 0.0₅747
+0.78%
$ 7,469 $ 0