Wale Historical Data

WALE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0₅745
-1.06%
$ 7,448 $ 0
Oct 15, 2 AM $ 0.0₅755
+1.60%
$ 7,552 $ 0
Oct 15, 1 AM $ 0.0₅742
-0.40%
$ 7,419 $ 0
Oct 15, 12 AM $ 0.0₅744
-0.63%
$ 7,438 $ 0
Oct 14, 11 PM $ 0.0₅749
+0.09%
$ 7,493 $ 0
Oct 14, 10 PM $ 0.0₅75
+0.63%
$ 7,499 $ 0
Oct 14, 9 PM $ 0.0₅745
+0.29%
$ 7,453 $ 0
Oct 14, 8 PM $ 0.0₅743
+0.68%
$ 7,427 $ 0
Oct 14, 7 PM $ 0.0₅753
+0.05%
$ 7,530 $ 0
Oct 14, 6 PM $ 0.0₅757
+0.73%
$ 7,573 $ 0
Oct 14, 5 PM $ 0.0₅753
+0.42%
$ 7,534 $ 0
Oct 14, 4 PM $ 0.0₅752
+1.88%
$ 7,520 $ 0
Oct 14, 3 PM $ 0.0₅729
-0.53%
$ 7,285 $ 0
Oct 14, 2 PM $ 0.0₅724
+1.39%
$ 7,244 $ 0
Oct 14, 1 PM $ 0.0₅712
-0.20%
$ 7,120 $ 0
Oct 14, 12 PM $ 0.0₅718
-0.73%
$ 7,176 $ 0
Oct 14, 11 AM $ 0.0₅725
+1.72%
$ 7,250 $ 0
Oct 14, 10 AM $ 0.0₅71
-1.96%
$ 7,099 $ 0.01
Oct 14, 9 AM $ 0.0₅725
+0.33%
$ 7,246 $ 0.01
Oct 14, 8 AM $ 0.0₅719
+0.32%
$ 7,206 $ 0.01
Oct 14, 7 AM $ 0.0₅721
-0.20%
$ 7,206 $ 0.01
Oct 14, 6 AM $ 0.0₅731
-0.32%
$ 7,313 $ 0.01
Oct 14, 5 AM $ 0.0₅74
-0.52%
$ 7,402 $ 0.01
Oct 14, 4 AM $ 0.0₅754
-0.25%
$ 7,538 $ 0.01
Oct 14, 3 AM $ 0.0₅753
-1.79%
$ 7,528 $ 0.01
Oct 14, 2 AM $ 0.0₅767
-1.39%
$ 7,672 $ 0.01
Oct 14, 1 AM $ 0.0₅78
-0.02%
$ 7,804 $ 0.01
Oct 14, 12 AM $ 0.0₅783
-0.68%
$ 7,829 $ 0.01
Oct 13, 11 PM $ 0.0₅792
+0.45%
$ 7,919 $ 0.01
Oct 13, 10 PM $ 0.0₅788
+0.16%
$ 7,881 $ 0.01
Oct 13, 9 PM $ 0.0₅787
+0.42%
$ 7,868 $ 0.01
Oct 13, 8 PM $ 0.0₅78
-0.20%
$ 7,802 $ 0.01
Oct 13, 7 PM $ 0.0₅776
+0.26%
$ 7,758 $ 0
Oct 13, 6 PM $ 0.0₅775
+1.97%
$ 7,745 $ 0.01
Oct 13, 5 PM $ 0.0₅76
+0.60%
$ 7,604 $ 0.01
Oct 13, 4 PM $ 0.0₅759
+0.15%
$ 7,593 $ 0.01
Oct 13, 3 PM $ 0.0₅758
-0.25%
$ 7,582 $ 0.01
Oct 13, 2 PM $ 0.0₅757
-0.81%
$ 7,565 $ 0.01
Oct 13, 1 PM $ 0.0₅754
+0.63%
$ 7,544 $ 0.01
Oct 13, 12 PM $ 0.0₅743
-0.77%
$ 7,433 $ 0.01
Oct 13, 11 AM $ 0.0₅743
-2.37%
$ 7,427 $ 0.01
Oct 13, 10 AM $ 0.0₅759
-0.72%
$ 7,595 $ 0.01
Oct 13, 9 AM $ 0.0₅753
-0.53%
$ 7,528 $ 0.01
Oct 13, 8 AM $ 0.0₅754
-0.02%
$ 7,543 $ 0.01
Oct 13, 7 AM $ 0.0₅759
+1.81%
$ 7,586 $ 0.01
Oct 13, 6 AM $ 0.0₅746
-0.21%
$ 7,457 $ 0.01
Oct 13, 5 AM $ 0.0₅747
+1.75%
$ 7,466 $ 0.01
Oct 13, 4 AM $ 0.0₅729
-1.09%
$ 7,289 $ 0.01
Oct 13, 3 AM $ 0.0₅743
+0.39%
$ 7,431 $ 0.01
Oct 13, 2 AM $ 0.0₅74
-0.24%
$ 7,404 $ 0