Wale Historical Data

WALE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₅739
+0.60%
$ 7,391 $ 0
Oct 13, 12 AM $ 0.0₅736
-0.55%
$ 7,363 $ 0
Oct 12, 11 PM $ 0.0₅74
+0.14%
$ 7,403 $ 0
Oct 12, 10 PM $ 0.0₅738
+0.32%
$ 7,383 $ 0
Oct 12, 9 PM $ 0.0₅74
-2.05%
$ 7,397 $ 0
Oct 12, 8 PM $ 0.0₅754
-0.46%
$ 7,542 $ 70
Oct 12, 7 PM $ 0.0₅76
+2.51%
$ 7,602 $ 80
Oct 12, 6 PM $ 0.0₅749
-0.36%
$ 7,487 $ 78
Oct 12, 5 PM $ 0.0₅752
+0.79%
$ 7,521 $ 79
Oct 12, 4 PM $ 0.0₅734
+1.75%
$ 7,338 $ 79
Oct 12, 3 PM $ 0.0₅72
+6.71%
$ 7,198 $ 76
Oct 12, 2 PM $ 0.0₅676
+1.13%
$ 6,765 $ 71
Download