Wale Historical Data

WALE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅25
-4.26%
$ -- $ 0
Mar 16, 2026 $ 0.0₅26
+2.36%
$ 2,601 $ 0
Mar 9, 2026 $ 0.0₅219
+2.06%
$ -- $ 0.01
Mar 8, 2026 $ 0.0₅216
-0.29%
$ 2,156 $ 0.01
Mar 1, 2026 $ 0.0₅221
+0.02%
$ -- $ 0.001
Feb 28, 2026 $ 0.0₅22
-2.80%
$ 2,202 $ 0
Feb 27, 2026 $ 0.0₅227
-4.07%
$ 2,271 $ 27
Feb 5, 2026 $ 0.0₅231
-11.92%
$ 2,309 $ 16
Jan 14, 2026 $ 0.0₅465
+0.48%
$ 4,646 $ 0
Jan 6, 2026 $ 0.0₅478
-3.41%
$ 4,778 $ 0.1
Dec 30, 2025 $ 0.0₅356
-0.77%
$ -- $ 2
Dec 29, 2025 $ 0.0₅36
-2.58%
$ 3,590 $ 2
Dec 21, 2025 $ 0.0₅374
-0.78%
$ 3,741 $ 36
Dec 20, 2025 $ 0.0₅377
-0.10%
$ 3,765 $ 37
Dec 13, 2025 $ 0.0₅414
+1.21%
$ -- $ 0
Dec 6, 2025 $ 0.0₅401
-0.30%
$ -- $ 0
Dec 5, 2025 $ 0.0₅403
-6.28%
$ 4,028 $ 0
Dec 4, 2025 $ 0.0₅429
-2.59%
$ 4,286 $ 0
Dec 3, 2025 $ 0.0₅44
+2.13%
$ 4,400 $ 0
Oct 15, 2025 $ 0.0₅746
-0.29%
$ -- $ 0
Oct 14, 2025 $ 0.0₅75
-4.88%
$ 7,493 $ 0
Oct 13, 2025 $ 0.0₅792
+6.96%
$ 7,919 $ 0.01
Oct 12, 2025 $ 0.0₅74
+10.67%
$ 7,403 $ 0
Sep 28, 2025 $ 0.0₅964
-0.91%
$ -- $ 49
Sep 27, 2025 $ 0.0₅973
+3.49%
$ 9,727 $ 99
Sep 26, 2025 $ 0.0₅942
+3.98%
$ 9,382 $ 100
Sep 25, 2025 $ 0.0₅918
-6.70%
$ 9,134 $ 12
Sep 24, 2025 $ 0.0₅983
+0.85%
$ 9,790 $ 28
Sep 23, 2025 $ 0.0₅979
-0.17%
$ 9,738 $ 0
Sep 9, 2025 $ 0.0000107
+1.17%
$ -- $ 1
Sep 8, 2025 $ 0.0000105
+1.18%
$ 10,504 $ 35
Sep 7, 2025 $ 0.0000104
-0.34%
$ 10,433 $ 0
Aug 10, 2025 $ 0.0000127
+0.06%
$ -- $ 17
Aug 9, 2025 $ 0.0000126
+0.73%
$ 12,634 $ 17
Aug 8, 2025 $ 0.0000126
+2.42%
$ 12,570 $ 31
Aug 7, 2025 $ 0.0000122
-28.72%
$ 12,206 $ 2
Aug 6, 2025 $ 0.0000171
-0.48%
$ 17,114 $ 17
Jul 30, 2025 $ 0.000012
+1.17%
$ -- $ 0
Jul 23, 2025 $ 0.000014
-1.68%
$ -- $ 87
Jul 22, 2025 $ 0.0000143
-0.81%
$ 14,277 $ 97
Jul 21, 2025 $ 0.0000144
+0.60%
$ 14,425 $ 93
Jul 20, 2025 $ 0.0000143
+4.91%
$ 14,335 $ 238
Jul 19, 2025 $ 0.0000137
+1.52%
$ 13,702 $ 107
Jul 18, 2025 $ 0.0000135
-6.02%
$ 13,456 $ 3
Jul 17, 2025 $ 0.0000144
+3.31%
$ 14,413 $ 9
Jul 16, 2025 $ 0.000014
-3.00%
$ 13,995 $ 63
Jul 15, 2025 $ 0.0000144
+16.11%
$ 14,370 $ 345
Jul 14, 2025 $ 0.0000124
+9.64%
$ 12,366 $ 54
Jul 13, 2025 $ 0.0000113
-13.78%
$ 11,254 $ 1,056
Jul 12, 2025 $ 0.0000158
-3.23%
$ 15,761 $ 178
Download