Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wale Historical Data

WALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 AM $0.0₅219
+0.00%
$-- $0.01
Yesterday, at 9 AM $0.0₅219
+0.00%
$2,194 $0.01
Yesterday, at 8 AM $0.0₅22
+0.00%
$2,201 $0.01
Yesterday, at 6 AM $0.0₅221
+0.00%
$2,211 $0.01
Yesterday, at 5 AM $0.0₅219
+0.00%
$2,193 $0.01
Yesterday, at 3 AM $0.0₅22
+0.00%
$2,197 $0.01
Yesterday, at 2 AM $0.0₅217
+0.00%
$2,169 $0.01
Yesterday, at 12 AM $0.0₅216
+0.00%
$2,160 $0.01
Oct 22, 11 PM $0.0₅215
+0.00%
$2,150 $0.01
Oct 22, 9 PM $0.0₅216
+0.00%
$2,162 $0.01
Oct 22, 8 PM $0.0₅216
+0.00%
$2,160 $0.01
Oct 22, 6 PM $0.0₅216
+0.00%
$2,158 $0.01
Oct 22, 2 PM $0.0₅218
+0.00%
$2,185 $0.001
Oct 22, 12 PM $0.0₅218
+0.00%
$2,182 $0.001
Oct 22, 11 AM $0.0₅218
+0.00%
$2,184 $0.001
Oct 8, 3 AM $0.0₅251
+0.00%
$2,508 $0
Oct 8, 2 AM $0.0₅249
+0.00%
$2,488 $0
Oct 8, 12 AM $0.0₅25
+0.00%
$2,502 $0
Oct 7, 11 PM $0.0₅247
+0.00%
$2,472 $0
Oct 7, 9 PM $0.0₅246
+0.00%
$2,464 $0
Oct 7, 8 PM $0.0₅247
+0.00%
$2,465 $0
Oct 7, 6 PM $0.0₅247
+0.00%
$2,471 $0
Oct 7, 5 PM $0.0₅248
+0.00%
$2,482 $0
Oct 7, 3 PM $0.0₅247
+0.00%
$2,468 $0
Oct 7, 2 PM $0.0₅246
+0.00%
$2,462 $0
Oct 7, 12 PM $0.0₅247
+0.00%
$2,467 $0
Oct 7, 11 AM $0.0₅249
+0.00%
$2,486 $0
Oct 2, 1 PM $0.0₅266
+0.00%
$2,660 $0
Oct 2, 11 AM $0.0₅261
+0.00%
$2,606 $0
Oct 2, 10 AM $0.0₅261
+0.00%
$2,614 $0
Oct 2, 8 AM $0.0₅263
+0.00%
$2,628 $0
Oct 2, 7 AM $0.0₅261
+0.00%
$2,609 $0
Oct 2, 5 AM $0.0₅262
+0.00%
$2,622 $0
Oct 2, 4 AM $0.0₅261
+0.00%
$2,614 $0
Oct 2, 2 AM $0.0₅262
+0.00%
$2,619 $0
Oct 2, 1 AM $0.0₅259
+0.00%
$2,585 $0
Oct 1, 11 PM $0.0₅259
+0.00%
$2,593 $0
Oct 1, 10 PM $0.0₅259
+0.00%
$2,592 $0
Oct 1, 8 PM $0.0₅262
+0.00%
$2,617 $0
Oct 1, 7 PM $0.0₅26
+0.00%
$2,596 $0
Oct 1, 5 PM $0.0₅264
+0.00%
$2,637 $0
Oct 1, 4 PM $0.0₅256
+0.00%
$2,559 $0
Oct 1, 2 PM $0.0₅252
+0.00%
$2,524 $0
Sep 30, 3 AM $0.0₅255
+0.00%
$2,547 $0
Sep 30, 2 AM $0.0₅258
+0.00%
$2,575 $0
Sep 30, 12 AM $0.0₅254
+0.00%
$2,544 $0
Sep 29, 11 PM $0.0₅255
+0.00%
$2,547 $0
Sep 29, 9 PM $0.0₅255
+0.00%
$2,547 $0
Sep 29, 8 PM $0.0₅253
+0.00%
$2,534 $0
Sep 29, 6 PM $0.0₅253
+0.00%
$2,533 $0
Download