GPTImage2 Token Historical Data

GPTImage2 Page 14
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₅138
+0.00%
$ -- $ 5.21 million
9:27 AM $ 0.0₅134
+0.00%
$ -- $ 5.19 million
9:26 AM $ 0.0₅135
+0.70%
$ -- $ 5.19 million
9:25 AM $ 0.0₅133
+0.00%
$ -- $ 5.1 million
9:24 AM $ 0.0₅131
+0.00%
$ -- $ 5 million
9:23 AM $ 0.0₅13
+0.00%
$ -- $ 5 million
9:22 AM $ 0.0₅129
+0.00%
$ -- $ 5.11 million
9:21 AM $ 0.0₅13
+0.00%
$ -- $ 5.11 million
9:20 AM $ 0.0₅132
-0.01%
$ -- $ 5.06 million
9:19 AM $ 0.0₅13
+0.00%
$ -- $ 4.96 million
9:18 AM $ 0.0₅129
+0.98%
$ -- $ 4.96 million
9:17 AM $ 0.0₅129
+0.00%
$ -- $ 5.03 million
9:16 AM $ 0.0₅13
+0.00%
$ -- $ 5.02 million
9:15 AM $ 0.0₅131
+0.00%
$ -- $ 5.02 million
9:14 AM $ 0.0₅13
+0.00%
$ -- $ 4.94 million
9:13 AM $ 0.0₅129
+0.00%
$ -- $ 4.94 million
9:12 AM $ 0.0₅128
+0.00%
$ -- $ 5 million
9:11 AM $ 0.0₅127
+0.00%
$ -- $ 5 million
9:10 AM $ 0.0₅129
-1.64%
$ -- $ 5 million
9:09 AM $ 0.0₅129
+0.00%
$ -- $ 4.85 million
9:08 AM $ 0.0₅127
+0.00%
$ -- $ 4.85 million
9:07 AM $ 0.0₅125
+0.00%
$ -- $ 4.7 million
9:06 AM $ 0.0₅123
+0.00%
$ -- $ 4.7 million
9:05 AM $ 0.0₅121
+0.00%
$ -- $ 4.55 million
9:04 AM $ 0.0₅12
+0.00%
$ -- $ 4.55 million
9:03 AM $ 0.0₅118
+0.00%
$ -- $ 4.52 million
9:02 AM $ 0.0₅119
+0.00%
$ -- $ 4.52 million
9:01 AM $ 0.0₅117
+0.62%
$ -- $ 4.52 million
9:00 AM $ 0.0₅117
+0.00%
$ -- $ 4.52 million
8:59 AM $ 0.0₅118
+0.00%
$ -- $ 4.52 million
8:58 AM $ 0.0₅117
+0.00%
$ -- $ 4.5 million
8:57 AM $ 0.0₅117
+0.00%
$ -- $ 4.5 million
8:56 AM $ 0.0₅117
+0.00%
$ -- $ 4.48 million
8:55 AM $ 0.0₅116
+0.00%
$ -- $ 4.48 million
8:54 AM $ 0.0₅116
+0.00%
$ -- $ 4.49 million
8:53 AM $ 0.0₅116
+0.00%
$ -- $ 4.49 million
8:52 AM $ 0.0₅116
+0.97%
$ -- $ 4.47 million
8:51 AM $ 0.0₅116
+0.00%
$ -- $ 4.46 million
8:50 AM $ 0.0₅116
+0.00%
$ -- $ 4.46 million
8:49 AM $ 0.0₅116
+0.00%
$ -- $ 4.46 million
8:48 AM $ 0.0₅115
+0.00%
$ -- $ 4.46 million
8:47 AM $ 0.0₅116
+0.00%
$ -- $ 4.42 million
8:46 AM $ 0.0₅115
+0.00%
$ -- $ 4.42 million
8:45 AM $ 0.0₅114
+0.98%
$ -- $ 4.35 million
8:44 AM $ 0.0₅113
+0.00%
$ -- $ 4.34 million
8:43 AM $ 0.0₅113
+0.00%
$ -- $ 4.34 million
8:42 AM $ 0.0₅113
+0.00%
$ -- $ 4.32 million
8:41 AM $ 0.0₅112
+0.00%
$ -- $ 4.32 million
8:40 AM $ 0.0₅112
+0.00%
$ -- $ 4.3 million
8:39 AM $ 0.0₅112
+0.00%
$ -- $ 4.3 million