GPTImage2 Token Historical Data

GPTImage2 Page 15
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₅132
+0.00%
$ -- $ 5.07 million
9:49 AM $ 0.0₅133
+0.00%
$ -- $ 5.07 million
9:48 AM $ 0.0₅13
-1.21%
$ -- $ 5.2 million
9:47 AM $ 0.0₅133
+0.00%
$ -- $ 5.21 million
9:46 AM $ 0.0₅135
+0.00%
$ -- $ 5.21 million
9:45 AM $ 0.0₅134
+0.00%
$ -- $ 5.27 million
9:44 AM $ 0.0₅133
+0.00%
$ -- $ 5.27 million
9:43 AM $ 0.0₅135
+0.00%
$ -- $ 5.46 million
9:42 AM $ 0.0₅138
+0.00%
$ -- $ 5.46 million
9:41 AM $ 0.0₅14
+1.19%
$ -- $ 5.43 million
9:40 AM $ 0.0₅14
+0.00%
$ -- $ 5.45 million
9:39 AM $ 0.0₅141
+0.00%
$ -- $ 5.45 million
9:38 AM $ 0.0₅14
+0.00%
$ -- $ 5.42 million
9:37 AM $ 0.0₅14
+0.00%
$ -- $ 5.42 million
9:36 AM $ 0.0₅139
+0.00%
$ -- $ 5.49 million
9:35 AM $ 0.0₅14
+0.00%
$ -- $ 5.49 million
9:34 AM $ 0.0₅141
+0.00%
$ -- $ 5.39 million
9:33 AM $ 0.0₅14
+1.17%
$ -- $ 5.39 million
9:32 AM $ 0.0₅137
+0.00%
$ -- $ 5.43 million
9:31 AM $ 0.0₅14
+0.00%
$ -- $ 5.32 million
9:30 AM $ 0.0₅138
+0.00%
$ -- $ 5.32 million
9:29 AM $ 0.0₅137
+0.00%
$ -- $ 5.21 million
9:28 AM $ 0.0₅138
+0.00%
$ -- $ 5.21 million
9:27 AM $ 0.0₅134
+0.00%
$ -- $ 5.19 million
9:26 AM $ 0.0₅135
+0.70%
$ -- $ 5.19 million
9:25 AM $ 0.0₅133
+0.00%
$ -- $ 5.1 million
9:24 AM $ 0.0₅131
+0.00%
$ -- $ 5 million
9:23 AM $ 0.0₅13
+0.00%
$ -- $ 5 million
9:22 AM $ 0.0₅129
+0.00%
$ -- $ 5.11 million
9:21 AM $ 0.0₅13
+0.00%
$ -- $ 5.11 million
9:20 AM $ 0.0₅132
-0.01%
$ -- $ 5.06 million
9:19 AM $ 0.0₅13
+0.00%
$ -- $ 4.96 million
9:18 AM $ 0.0₅129
+0.98%
$ -- $ 4.96 million
9:17 AM $ 0.0₅129
+0.00%
$ -- $ 5.03 million
9:16 AM $ 0.0₅13
+0.00%
$ -- $ 5.02 million
9:15 AM $ 0.0₅131
+0.00%
$ -- $ 5.02 million
9:14 AM $ 0.0₅13
+0.00%
$ -- $ 4.94 million
9:13 AM $ 0.0₅129
+0.00%
$ -- $ 4.94 million
9:12 AM $ 0.0₅128
+0.00%
$ -- $ 5 million
9:11 AM $ 0.0₅127
+0.00%
$ -- $ 5 million
9:10 AM $ 0.0₅129
-1.64%
$ -- $ 5 million
9:09 AM $ 0.0₅129
+0.00%
$ -- $ 4.85 million
9:08 AM $ 0.0₅127
+0.00%
$ -- $ 4.85 million
9:07 AM $ 0.0₅125
+0.00%
$ -- $ 4.7 million
9:06 AM $ 0.0₅123
+0.00%
$ -- $ 4.7 million
9:05 AM $ 0.0₅121
+0.00%
$ -- $ 4.55 million
9:04 AM $ 0.0₅12
+0.00%
$ -- $ 4.55 million
9:03 AM $ 0.0₅118
+0.00%
$ -- $ 4.52 million
9:02 AM $ 0.0₅119
+0.00%
$ -- $ 4.52 million
9:01 AM $ 0.0₅117
+0.62%
$ -- $ 4.52 million