GPTImage2 Token Historical Data

GPTImage2 Page 16
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0₅122
+0.00%
$ -- $ 4.8 million
10:07 AM $ 0.0₅122
+0.00%
$ -- $ 4.8 million
10:06 AM $ 0.0₅123
+0.00%
$ -- $ 4.91 million
10:05 AM $ 0.0₅124
+0.00%
$ -- $ 4.91 million
10:04 AM $ 0.0₅126
+0.44%
$ -- $ 4.93 million
10:03 AM $ 0.0₅126
+0.00%
$ -- $ 4.9 million
10:02 AM $ 0.0₅126
+0.00%
$ -- $ 4.9 million
10:01 AM $ 0.0₅125
+0.00%
$ -- $ 4.94 million
10:00 AM $ 0.0₅125
+0.00%
$ -- $ 4.94 million
9:59 AM $ 0.0₅126
+0.00%
$ -- $ 4.81 million
9:58 AM $ 0.0₅125
+0.00%
$ -- $ 4.81 million
9:57 AM $ 0.0₅123
+0.00%
$ -- $ 4.75 million
9:56 AM $ 0.0₅121
+0.00%
$ -- $ 4.75 million
9:55 AM $ 0.0₅122
+0.44%
$ -- $ 4.88 million
9:54 AM $ 0.0₅125
+0.00%
$ -- $ 5.15 million
9:53 AM $ 0.0₅128
+0.00%
$ -- $ 5.15 million
9:52 AM $ 0.0₅132
+0.00%
$ -- $ 5.13 million
9:51 AM $ 0.0₅13
+0.00%
$ -- $ 5.13 million
9:50 AM $ 0.0₅132
+0.00%
$ -- $ 5.07 million
9:49 AM $ 0.0₅133
+0.00%
$ -- $ 5.07 million
9:48 AM $ 0.0₅13
-1.21%
$ -- $ 5.2 million
9:47 AM $ 0.0₅133
+0.00%
$ -- $ 5.21 million
9:46 AM $ 0.0₅135
+0.00%
$ -- $ 5.21 million
9:45 AM $ 0.0₅134
+0.00%
$ -- $ 5.27 million
9:44 AM $ 0.0₅133
+0.00%
$ -- $ 5.27 million
9:43 AM $ 0.0₅135
+0.00%
$ -- $ 5.46 million
9:42 AM $ 0.0₅138
+0.00%
$ -- $ 5.46 million
9:41 AM $ 0.0₅14
+1.19%
$ -- $ 5.43 million
9:40 AM $ 0.0₅14
+0.00%
$ -- $ 5.45 million
9:39 AM $ 0.0₅141
+0.00%
$ -- $ 5.45 million
9:38 AM $ 0.0₅14
+0.00%
$ -- $ 5.42 million
9:37 AM $ 0.0₅14
+0.00%
$ -- $ 5.42 million
9:36 AM $ 0.0₅139
+0.00%
$ -- $ 5.49 million
9:35 AM $ 0.0₅14
+0.00%
$ -- $ 5.49 million
9:34 AM $ 0.0₅141
+0.00%
$ -- $ 5.39 million
9:33 AM $ 0.0₅14
+1.17%
$ -- $ 5.39 million
9:32 AM $ 0.0₅137
+0.00%
$ -- $ 5.43 million
9:31 AM $ 0.0₅14
+0.00%
$ -- $ 5.32 million
9:30 AM $ 0.0₅138
+0.00%
$ -- $ 5.32 million
9:29 AM $ 0.0₅137
+0.00%
$ -- $ 5.21 million
9:28 AM $ 0.0₅138
+0.00%
$ -- $ 5.21 million
9:27 AM $ 0.0₅134
+0.00%
$ -- $ 5.19 million
9:26 AM $ 0.0₅135
+0.70%
$ -- $ 5.19 million
9:25 AM $ 0.0₅133
+0.00%
$ -- $ 5.1 million
9:24 AM $ 0.0₅131
+0.00%
$ -- $ 5 million
9:23 AM $ 0.0₅13
+0.00%
$ -- $ 5 million
9:22 AM $ 0.0₅129
+0.00%
$ -- $ 5.11 million
9:21 AM $ 0.0₅13
+0.00%
$ -- $ 5.11 million
9:20 AM $ 0.0₅132
-0.01%
$ -- $ 5.06 million
9:19 AM $ 0.0₅13
+0.00%
$ -- $ 4.96 million