GPTImage2 Token Historical Data

GPTImage2 Page 6
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₆849
+0.00%
$ -- $ 3.12 million
4:31 AM $ 0.0₆847
+0.00%
$ -- $ 3.1 million
4:30 AM $ 0.0₆845
+0.00%
$ -- $ 3.1 million
4:29 AM $ 0.0₆842
-0.82%
$ -- $ 3.09 million
4:28 AM $ 0.0₆84
+0.00%
$ -- $ 3.12 million
4:27 AM $ 0.0₆843
+0.00%
$ -- $ 3.12 million
4:26 AM $ 0.0₆848
+0.00%
$ -- $ 3.1 million
4:25 AM $ 0.0₆845
+0.00%
$ -- $ 3.1 million
4:24 AM $ 0.0₆843
+0.00%
$ -- $ 3.08 million
4:23 AM $ 0.0₆842
+0.00%
$ -- $ 3.08 million
4:21 AM $ 0.0₆84
+0.49%
$ -- $ 3.04 million
4:20 AM $ 0.0₆828
+0.00%
$ -- $ 3.02 million
4:19 AM $ 0.0₆831
+0.00%
$ -- $ 3.02 million
4:18 AM $ 0.0₆823
+0.00%
$ -- $ 3.01 million
4:17 AM $ 0.0₆815
+0.00%
$ -- $ 3.01 million
4:16 AM $ 0.0₆819
+0.00%
$ -- $ 2.99 million
4:15 AM $ 0.0₆817
+0.00%
$ -- $ 2.99 million
4:14 AM $ 0.0₆816
+0.00%
$ -- $ 3 million
4:13 AM $ 0.0₆814
-0.46%
$ -- $ 3 million
4:12 AM $ 0.0₆828
+0.00%
$ -- $ 3.08 million
4:11 AM $ 0.0₆839
+0.00%
$ -- $ 3.07 million
4:10 AM $ 0.0₆85
+0.00%
$ -- $ 3.07 million
4:09 AM $ 0.0₆838
+0.00%
$ -- $ 3.14 million
4:08 AM $ 0.0₆85
+0.00%
$ -- $ 3.14 million
4:07 AM $ 0.0₆858
+0.00%
$ -- $ 3.23 million
4:06 AM $ 0.0₆871
-1.42%
$ -- $ 3.23 million
4:05 AM $ 0.0₆897
+0.00%
$ -- $ 3.26 million
4:04 AM $ 0.0₆892
+0.00%
$ -- $ 3.21 million
4:03 AM $ 0.0₆886
+0.00%
$ -- $ 3.21 million
4:02 AM $ 0.0₆879
+0.00%
$ -- $ 3.23 million
4:01 AM $ 0.0₆882
+0.00%
$ -- $ 3.23 million
4:00 AM $ 0.0₆883
+0.00%
$ -- $ 3.24 million
3:59 AM $ 0.0₆885
-0.32%
$ -- $ 3.24 million
3:58 AM $ 0.0₆889
+0.00%
$ -- $ 3.21 million
3:57 AM $ 0.0₆877
+0.00%
$ -- $ 3.13 million
3:56 AM $ 0.0₆867
+0.00%
$ -- $ 3.13 million
3:55 AM $ 0.0₆856
+0.00%
$ -- $ 3.13 million
3:54 AM $ 0.0₆858
+0.00%
$ -- $ 3.13 million
3:53 AM $ 0.0₆856
+0.00%
$ -- $ 3.15 million
3:52 AM $ 0.0₆859
+0.00%
$ -- $ 3.15 million
3:51 AM $ 0.0₆863
+1.36%
$ -- $ 3.07 million
3:50 AM $ 0.0₆841
+0.00%
$ -- $ 3.01 million
3:49 AM $ 0.0₆832
+0.00%
$ -- $ 3.01 million
3:48 AM $ 0.0₆825
+0.00%
$ -- $ 3.02 million
3:47 AM $ 0.0₆818
+0.00%
$ -- $ 3.02 million
3:46 AM $ 0.0₆827
+0.00%
$ -- $ 3.06 million
3:45 AM $ 0.0₆832
+0.00%
$ -- $ 3.06 million
3:44 AM $ 0.0₆839
+0.00%
$ -- $ 3.02 million
3:43 AM $ 0.0₆833
+0.48%
$ -- $ 3.02 million
3:42 AM $ 0.0₆82
+0.00%
$ -- $ 3.01 million