GPTImage2 Token Historical Data

GPTImage2 Page 8
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0₅103
+0.00%
$ -- $ 3.85 million
5:20 AM $ 0.0₅102
+0.00%
$ -- $ 3.85 million
5:19 AM $ 0.0₅104
+0.00%
$ -- $ 4 million
5:18 AM $ 0.0₅105
-2.06%
$ -- $ 4 million
5:17 AM $ 0.0₅106
+0.00%
$ -- $ 3.99 million
5:16 AM $ 0.0₅107
+0.00%
$ -- $ 4.02 million
5:15 AM $ 0.0₅108
+0.00%
$ -- $ 4.02 million
5:14 AM $ 0.0₅108
+0.00%
$ -- $ 3.99 million
5:13 AM $ 0.0₅108
+0.00%
$ -- $ 3.99 million
5:12 AM $ 0.0₅107
+0.00%
$ -- $ 4.04 million
5:11 AM $ 0.0₅108
+0.00%
$ -- $ 4.04 million
5:10 AM $ 0.0₅109
+1.18%
$ -- $ 3.97 million
5:09 AM $ 0.0₅107
+0.00%
$ -- $ 3.98 million
5:08 AM $ 0.0₅106
+0.00%
$ -- $ 3.98 million
5:07 AM $ 0.0₅107
+0.00%
$ -- $ 3.9 million
5:06 AM $ 0.0₅106
+0.00%
$ -- $ 3.9 million
5:05 AM $ 0.0₅105
+0.00%
$ -- $ 3.86 million
5:04 AM $ 0.0₅106
+0.00%
$ -- $ 3.86 million
5:03 AM $ 0.0₅104
-0.26%
$ -- $ 3.81 million
5:02 AM $ 0.0₅103
+0.00%
$ -- $ 3.71 million
5:01 AM $ 0.0₅102
+0.00%
$ -- $ 3.71 million
5:00 AM $ 0.0₅1
+0.00%
$ -- $ 3.64 million
4:59 AM $ 0.0₆991
+0.00%
$ -- $ 3.64 million
4:58 AM $ 0.0₆982
+0.00%
$ -- $ 3.71 million
4:57 AM $ 0.0₆988
+0.00%
$ -- $ 3.71 million
4:56 AM $ 0.0₅1
+0.00%
$ -- $ 3.6 million
4:55 AM $ 0.0₆986
+1.23%
$ -- $ 3.6 million
4:54 AM $ 0.0₆96
+0.00%
$ -- $ 3.58 million
4:53 AM $ 0.0₆967
+0.00%
$ -- $ 3.64 million
4:52 AM $ 0.0₆974
+0.00%
$ -- $ 3.64 million
4:51 AM $ 0.0₆984
+0.00%
$ -- $ 3.57 million
4:50 AM $ 0.0₆975
+0.00%
$ -- $ 3.57 million
4:49 AM $ 0.0₆965
+0.00%
$ -- $ 3.5 million
4:48 AM $ 0.0₆956
+0.00%
$ -- $ 3.5 million
4:47 AM $ 0.0₆948
+0.00%
$ -- $ 3.62 million
4:46 AM $ 0.0₆963
-1.83%
$ -- $ 3.62 million
4:45 AM $ 0.0₆965
+0.00%
$ -- $ 3.5 million
4:44 AM $ 0.0₆947
+0.00%
$ -- $ 3.32 million
4:43 AM $ 0.0₆916
+0.00%
$ -- $ 3.32 million
4:41 AM $ 0.0₆901
+0.00%
$ -- $ 3.26 million
4:40 AM $ 0.0₆884
+0.00%
$ -- $ 3.22 million
4:39 AM $ 0.0₆868
+0.00%
$ -- $ 3.22 million
4:38 AM $ 0.0₆875
+1.49%
$ -- $ 3.11 million
4:37 AM $ 0.0₆846
+0.00%
$ -- $ 3.16 million
4:36 AM $ 0.0₆853
+0.00%
$ -- $ 3.16 million
4:35 AM $ 0.0₆859
+0.00%
$ -- $ 3.13 million
4:34 AM $ 0.0₆856
+0.00%
$ -- $ 3.13 million
4:33 AM $ 0.0₆852
+0.00%
$ -- $ 3.12 million
4:32 AM $ 0.0₆849
+0.00%
$ -- $ 3.12 million
4:31 AM $ 0.0₆847
+0.00%
$ -- $ 3.1 million