Marscoin Historical Data

Mars
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00135
+0.00%
$ -- $ 926,468
9:27 PM $ 0.00125
+0.00%
$ -- $ 861,699
9:25 PM $ 0.00128
-4.31%
$ -- $ 884,612
9:21 PM $ 0.00132
+0.44%
$ -- $ 911,428
9:20 PM $ 0.00131
+0.00%
$ -- $ 900,396
9:18 PM $ 0.00123
+0.00%
$ -- $ 848,081
9:17 PM $ 0.00123
+0.00%
$ -- $ 848,203
9:16 PM $ 0.00129
+0.00%
$ -- $ 894,334
9:13 PM $ 0.00135
+0.00%
$ -- $ 934,361
9:12 PM $ 0.00135
+0.00%
$ -- $ 934,959
9:10 PM $ 0.00134
+0.00%
$ -- $ 930,785
9:09 PM $ 0.00134
+0.00%
$ -- $ 934,210
9:08 PM $ 0.00134
+0.00%
$ -- $ 933,269
9:05 PM $ 0.00133
-0.07%
$ -- $ 932,190
9:04 PM $ 0.00133
+0.15%
$ -- $ 935,401
9:02 PM $ 0.00132
+0.00%
$ -- $ 935,845
9:01 PM $ 0.00132
+0.48%
$ -- $ 936,423
9:00 PM $ 0.00132
+0.00%
$ -- $ 940,373
8:59 PM $ 0.00131
+0.00%
$ -- $ 934,373
8:57 PM $ 0.0013
+0.03%
$ -- $ 932,106
8:55 PM $ 0.00132
+0.00%
$ -- $ 929,607
8:53 PM $ 0.00132
-0.59%
$ -- $ 927,654
8:52 PM $ 0.00132
-0.22%
$ -- $ 925,584
8:50 PM $ 0.00132
+0.00%
$ -- $ 921,399
8:48 PM $ 0.0013
+0.00%
$ -- $ 915,055
8:47 PM $ 0.00131
+6.10%
$ -- $ 918,142
8:46 PM $ 0.00123
-1.70%
$ -- $ 867,244
8:45 PM $ 0.00125
-5.08%
$ -- $ 883,242
8:44 PM $ 0.00129
+0.66%
$ -- $ 918,300
8:43 PM $ 0.00127
+1.73%
$ -- $ 911,761
8:42 PM $ 0.00126
+1.82%
$ -- $ 912,052
8:41 PM $ 0.00124
+4.70%
$ -- $ 902,193
8:40 PM $ 0.00118
+10.83%
$ -- $ 862,268
8:39 PM $ 0.00111
-4.46%
$ -- $ 811,618
8:38 PM $ 0.00116
+1.05%
$ -- $ 853,446
8:37 PM $ 0.00114
-6.02%
$ -- $ 845,981
8:36 PM $ 0.00121
+0.18%
$ -- $ 891,987
8:35 PM $ 0.00125
+0.20%
$ -- $ 931,054
8:34 PM $ 0.00125
+0.15%
$ -- $ 933,475
8:33 PM $ 0.00123
+0.06%
$ -- $ 931,842
8:32 PM $ 0.00122
-0.24%
$ -- $ 926,504
8:31 PM $ 0.00123
+0.62%
$ -- $ 934,799
8:30 PM $ 0.00121
+0.00%
$ -- $ 932,399
8:29 PM $ 0.00121
+0.17%
$ -- $ 930,784
8:28 PM $ 0.0012
+0.81%
$ -- $ 933,854
8:27 PM $ 0.00119
-0.18%
$ -- $ 930,328
8:26 PM $ 0.00119
+0.22%
$ -- $ 929,327
8:25 PM $ 0.00118
-2.36%
$ -- $ 928,106
8:24 PM $ 0.00121
+0.31%
$ -- $ 929,487
8:23 PM $ 0.00121
+0.54%
$ -- $ 929,848
Download