AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00122
+1.19%
$ -- $ 2
Mar 19, 6 PM $ 0.00121
-0.40%
$ -- $ 2
Mar 19, 5 PM $ 0.00121
+0.29%
$ -- $ 2
Mar 19, 4 PM $ 0.00121
-0.35%
$ -- $ 2
Mar 19, 3 PM $ 0.00121
-0.45%
$ -- $ 2
Mar 19, 2 PM $ 0.0012
-1.34%
$ -- $ 2
Mar 19, 1 PM $ 0.00121
-0.91%
$ -- $ 2
Mar 19, 12 PM $ 0.00123
-0.62%
$ -- $ 2
Mar 19, 11 AM $ 0.00124
-0.31%
$ -- $ 2
Mar 19, 10 AM $ 0.00124
-0.33%
$ -- $ 2
Mar 19, 9 AM $ 0.00125
+0.84%
$ -- $ 2
Mar 19, 8 AM $ 0.00122
-0.47%
$ -- $ 1
Mar 19, 7 AM $ 0.00123
-0.64%
$ -- $ 1
Mar 19, 6 AM $ 0.00124
-0.41%
$ -- $ 1
Mar 19, 12 AM $ 0.0011
+0.01%
$ -- $ 1
Mar 18, 11 PM $ 0.0011
+0.49%
$ -- $ 1
Mar 18, 10 PM $ 0.00109
-0.56%
$ -- $ 1
Mar 18, 9 PM $ 0.0011
+0.58%
$ -- $ 1
Mar 18, 8 PM $ 0.00109
-0.01%
$ -- $ 1
Mar 18, 7 PM $ 0.00109
+0.20%
$ -- $ 1
Mar 18, 6 PM $ 0.0011
-0.14%
$ -- $ 1
Mar 18, 5 PM $ 0.0011
+0.94%
$ -- $ 1
Mar 18, 4 PM $ 0.00108
-0.33%
$ -- $ 1
Mar 18, 3 PM $ 0.00109
-0.64%
$ -- $ 1
Mar 18, 2 PM $ 0.00111
-0.75%
$ -- $ 1
Mar 18, 1 PM $ 0.00111
-0.21%
$ -- $ 1
Mar 18, 12 PM $ 0.00112
-1.16%
$ -- $ 1
Mar 18, 11 AM $ 0.00113
-1.72%
$ -- $ 1
Mar 18, 10 AM $ 0.00116
-0.16%
$ -- $ 1
Mar 18, 9 AM $ 0.00116
+0.34%
$ -- $ 1
Mar 18, 8 AM $ 0.00116
+0.09%
$ -- $ 1
Mar 18, 7 AM $ 0.00115
-0.11%
$ -- $ 1
Mar 18, 1 AM $ 0.00108
+0.24%
$ -- $ 1
Mar 18, 12 AM $ 0.00107
-0.39%
$ -- $ 1
Mar 17, 11 PM $ 0.00108
-0.18%
$ -- $ 1
Mar 17, 10 PM $ 0.00108
-0.74%
$ -- $ 1
Mar 17, 9 PM $ 0.00108
+0.45%
$ -- $ 1
Mar 17, 8 PM $ 0.00108
+0.24%
$ -- $ 1
Mar 17, 7 PM $ 0.00108
-0.10%
$ -- $ 1
Mar 17, 6 PM $ 0.00108
+0.00%
$ -- $ 1
Mar 17, 5 PM $ 0.00108
+0.10%
$ -- $ 1
Mar 17, 4 PM $ 0.00108
+0.29%
$ -- $ 1
Mar 17, 3 PM $ 0.00107
-1.26%
$ -- $ 1
Mar 17, 2 PM $ 0.00109
+0.66%
$ -- $ 1
Mar 17, 1 PM $ 0.00108
+0.94%
$ -- $ 2
Mar 17, 12 PM $ 0.00108
-0.32%
$ -- $ 3
Mar 17, 11 AM $ 0.00108
+0.80%
$ -- $ 3
Mar 17, 10 AM $ 0.00107
+0.00%
$ -- $ 3
Download