Metaverse VR Historical Data

MEVR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0025
+18.93%
$ -- $ 1,969
Mar 13, 2024 $ 0.0021
-16.00%
$ 210,000 $ 2,335
Mar 12, 2024 $ 0.00278
+73.65%
$ 277,500 $ 37,704
Mar 11, 2024 $ 0.00163
-47.61%
$ 163,300 $ 26,399
Mar 10, 2024 $ 0.00314
+9.37%
$ 314,100 $ 32,682
Mar 9, 2024 $ 0.00288
-19.23%
$ 287,700 $ 31,832
Mar 8, 2024 $ 0.00338
-21.44%
$ 338,500 $ 36,166
Mar 7, 2024 $ 0.00429
+0.05%
$ 428,700 $ 26,346
Mar 6, 2024 $ 0.00425
-3.91%
$ 424,900 $ 24,824
Mar 5, 2024 $ 0.00437
-3.17%
$ 437,000 $ 27,617
Mar 4, 2024 $ 0.00457
-2.41%
$ 456,700 $ 26,979
Mar 3, 2024 $ 0.00477
+11.77%
$ 476,800 $ 28,806
Mar 2, 2024 $ 0.00445
+7.43%
$ 445,200 $ 26,789
Mar 1, 2024 $ 0.00414
-1.00%
$ 414,400 $ 22,896
Feb 29, 2024 $ 0.00426
-6.27%
$ 426,400 $ 24,341
Feb 28, 2024 $ 0.00447
-6.22%
$ 446,600 $ 24,321
Feb 27, 2024 $ 0.00466
-1.73%
$ 466,500 $ 26,544
Feb 26, 2024 $ 0.0047
+4.21%
$ 470,300 $ 25,531
Feb 25, 2024 $ 0.00449
-1.68%
$ 449,300 $ 27,355
Feb 24, 2024 $ 0.00458
+3.79%
$ 457,800 $ 27,159
Feb 23, 2024 $ 0.00443
+1.70%
$ 443,000 $ 27,553
Feb 22, 2024 $ 0.00429
+1.16%
$ 428,700 $ 25,485
Feb 21, 2024 $ 0.00424
-1.42%
$ 423,900 $ 17,895
Feb 20, 2024 $ 0.0043
+2.60%
$ 430,500 $ 23,076
Feb 19, 2024 $ 0.00425
-1.62%
$ 425,000 $ 32,030
Feb 18, 2024 $ 0.00433
+2.56%
$ 432,600 $ 22,007
Feb 17, 2024 $ 0.00421
-0.73%
$ 421,100 $ 23,827
Feb 16, 2024 $ 0.0043
-2.54%
$ 429,900 $ 22,768
Feb 15, 2024 $ 0.00437
+0.00%
$ 437,000 $ 26,497
Feb 14, 2024 $ 0.00438
+1.11%
$ 437,500 $ 21,157
Feb 13, 2024 $ 0.00443
-5.16%
$ 443,100 $ 21,746
Feb 12, 2024 $ 0.00452
+1.23%
$ 451,700 $ 23,606
Feb 11, 2024 $ 0.00454
-7.19%
$ 454,200 $ 17,096
Feb 10, 2024 $ 0.00489
+13.95%
$ 489,400 $ 22,743
Feb 9, 2024 $ 0.00437
+1.51%
$ 437,100 $ 23,147
Feb 8, 2024 $ 0.00438
-3.23%
$ 437,600 $ 22,586
Feb 7, 2024 $ 0.0046
+4.19%
$ 460,500 $ 24,803
Feb 6, 2024 $ 0.00435
+2.04%
$ 435,000 $ 16,799
Feb 5, 2024 $ 0.00426
-2.85%
$ 426,300 $ 9,525
Feb 4, 2024 $ 0.00439
+4.93%
$ 438,800 $ 19,596
Feb 3, 2024 $ 0.00409
-11.01%
$ 409,100 $ 21,092
Feb 2, 2024 $ 0.0045
-2.24%
$ 449,600 $ 13,592
Feb 1, 2024 $ 0.004
-13.94%
$ 400,200 $ 1,615
Jan 31, 2024 $ 0.00465
-5.87%
$ 465,000 $ 8,574
Jan 30, 2024 $ 0.00483
-0.92%
$ 483,500 $ 19,229
Jan 29, 2024 $ 0.00488
+1.33%
$ 488,500 $ 13,245
Jan 28, 2024 $ 0.00482
+9.64%
$ 482,100 $ 1,897
Jan 27, 2024 $ 0.00441
-2.13%
$ 440,900 $ 15,188
Jan 26, 2024 $ 0.00449
-5.90%
$ 449,500 $ 15,299
Jan 25, 2024 $ 0.00469
-6.19%
$ 468,600 $ 11,856
Download