Metaverse VR Historical Data

MEVR
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0025
-40.28%
$ -- $ 353,345
Feb 2024 $ 0.00426
-8.30%
$ 426,400 $ 635,492
Jan 2024 $ 0.00465
-19.61%
$ 465,000 $ 644,596
Dec 2023 $ 0.00564
+25.06%
$ 578,400 $ 1.58 million
Nov 2023 $ 0.00456
+9.00%
$ 456,000 $ 1.62 million
Oct 2023 $ 0.00406
-13.76%
$ 406,156 $ 1.62 million
Sep 2023 $ 0.0047
+21.33%
$ 470,985 $ 2.14 million
Aug 2023 $ 0.00387
-9.99%
$ 387,010 $ 1.46 million
Jul 2023 $ 0.0043
-29.95%
$ 429,990 $ 985,510
Jun 2023 $ 0.00614
-25.13%
$ 306,910 $ 1.35 million
May 2023 $ 0.00826
-58.19%
$ 412,821 $ 3.48 million
Apr 2023 $ 0.0197
-10.70%
$ 985,096 $ 9.38 million
Mar 2023 $ 0.0221
-33.61%
$ 1.1 million $ 6.96 million
Feb 2023 $ 0.0333
-7.47%
$ 1.66 million $ 5.24 million
Jan 2023 $ 0.036
+72.63%
$ 1.8 million $ 10.29 million
Dec 2022 $ 0.0209
-28.11%
$ 1.04 million $ 5.68 million
Nov 2022 $ 0.029
-72.35%
$ 1.45 million $ 8.21 million
Download