Coinranking
Metaverse VR Historical Data
MEVR
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0025 | -19.79% | ||
| Mar 4 | $ 0.00288 | -38.53% | ||
| Feb 26 | $ 0.00477 | +5.65% | ||
| Feb 19 | $ 0.00449 | +4.00% | ||
| Feb 12 | $ 0.00433 | -3.05% | ||
| Feb 5 | $ 0.00489 | +11.53% | ||
| Jan 29 | $ 0.00439 | -8.98% | ||
| Jan 22 | $ 0.00441 | -14.10% | ||
| Jan 15 | $ 0.00502 | -3.57% | ||
| Jan 8 | $ 0.00503 | -5.15% | ||
| Jan 1 | $ 0.00507 | -12.33% | ||
| Dec 25 | $ 0.0058 | -3.43% | ||
| Dec 18 | $ 0.00655 | +17.27% | ||
| Dec 11 | $ 0.00561 | -10.71% | ||
| Dec 4 | $ 0.0067 | +56.24% | ||
| Nov 27 | $ 0.00433 | -4.56% | ||
| Nov 20 | $ 0.0046 | -6.02% | ||
| Nov 13 | $ 0.00451 | -9.89% | ||
| Nov 6 | $ 0.00501 | +13.29% | ||
| Oct 30 | $ 0.00442 | +8.69% | ||
| Oct 23 | $ 0.00399 | -4.63% | ||
| Oct 16 | $ 0.00419 | +7.49% | ||
| Oct 9 | $ 0.00361 | -23.27% | ||
| Oct 2 | $ 0.00433 | -16.53% | ||
| Sep 25 | $ 0.00519 | +4.53% | ||
| Sep 18 | $ 0.00511 | +7.74% | ||
| Sep 11 | $ 0.00496 | +48.52% | ||
| Sep 4 | $ 0.00342 | -5.56% | ||
| Aug 28 | $ 0.00359 | -12.69% | ||
| Aug 21 | $ 0.00412 | +4.04% | ||
| Aug 14 | $ 0.00387 | -5.62% | ||
| Aug 7 | $ 0.00408 | -0.46% | ||
| Jul 31 | $ 0.00407 | -6.34% | ||
| Jul 24 | $ 0.00443 | -3.87% | ||
| Jul 17 | $ 0.00449 | -7.85% | ||
| Jul 10 | $ 0.00489 | +4.58% | ||
| Jul 3 | $ 0.00471 | -23.38% | ||
| Jun 26 | $ 0.00618 | -2.22% | ||
| Jun 19 | $ 0.00618 | -13.80% | ||
| Jun 12 | $ 0.00728 | -8.62% | ||
| Jun 5 | $ 0.00777 | -8.14% | ||
| May 29 | $ 0.00866 | +7.44% | ||
| May 22 | $ 0.00859 | -28.87% | ||
| May 15 | $ 0.0123 | -17.33% | ||
| May 8 | $ 0.0149 | -12.46% | ||
| May 1 | $ 0.017 | -13.71% | ||
| Apr 24 | $ 0.0193 | -1.94% | ||
| Apr 17 | $ 0.0195 | -7.77% | ||
| Apr 10 | $ 0.0205 | -1.96% | ||
| Apr 3 | $ 0.0209 | +3.28% | ||
Previous Next