Metaverse VR Historical Data

MEVR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00436
+2.66%
$ 436,000 $ 12,248
Jan 23, 2024 $ 0.00427
-9.22%
$ 427,200 $ 21,668
Jan 22, 2024 $ 0.00473
-7.77%
$ 473,400 $ 16,280
Jan 21, 2024 $ 0.00491
-2.52%
$ 490,900 $ 19,490
Jan 20, 2024 $ 0.00502
+3.04%
$ 501,800 $ 20,807
Jan 19, 2024 $ 0.00482
-0.66%
$ 481,600 $ 17,316
Jan 18, 2024 $ 0.00485
-5.09%
$ 485,300 $ 23,666
Jan 17, 2024 $ 0.00515
+4.14%
$ 515,500 $ 13,706
Jan 16, 2024 $ 0.00495
-4.66%
$ 495,000 $ 19,383
Jan 15, 2024 $ 0.00522
+0.38%
$ 522,400 $ 28,052
Jan 14, 2024 $ 0.00533
+8.54%
$ 532,800 $ 29,614
Jan 13, 2024 $ 0.00503
-2.63%
$ 502,700 $ 17,169
Jan 12, 2024 $ 0.00515
-5.40%
$ 514,800 $ 26,702
Jan 11, 2024 $ 0.00541
+2.58%
$ 540,600 $ 28,201
Jan 10, 2024 $ 0.00539
+8.62%
$ 539,300 $ 27,033
Jan 9, 2024 $ 0.00493
-4.14%
$ 493,200 $ 26,450
Jan 8, 2024 $ 0.00524
-1.21%
$ 523,600 $ 19,608
Jan 7, 2024 $ 0.00516
+2.52%
$ 516,000 $ 26,378
Jan 6, 2024 $ 0.00507
-1.23%
$ 507,100 $ 27,205
Jan 5, 2024 $ 0.00514
-4.44%
$ 513,900 $ 26,220
Jan 4, 2024 $ 0.00538
+1.49%
$ 538,300 $ 26,790
Jan 3, 2024 $ 0.00535
-1.98%
$ 535,400 $ 29,968
Jan 2, 2024 $ 0.00558
-2.05%
$ 558,300 $ 27,592
Jan 1, 2024 $ 0.00565
-2.39%
$ 564,600 $ 27,762
Dec 31, 2023 $ 0.00564
-4.41%
$ 564,000 $ 29,501
Dec 30, 2023 $ 0.0058
-0.02%
$ 580,300 $ 29,412
Dec 29, 2023 $ 0.00581
-3.74%
$ 580,900 $ 29,846
Dec 28, 2023 $ 0.00589
+3.44%
$ 589,400 $ 32,003
Dec 27, 2023 $ 0.0057
-6.61%
$ 569,800 $ 28,037
Dec 26, 2023 $ 0.00611
+15.60%
$ 610,600 $ 34,136
Dec 25, 2023 $ 0.00561
-6.64%
$ 561,000 $ 26,756
Dec 24, 2023 $ 0.00609
-7.63%
$ 608,700 $ 34,244
Dec 23, 2023 $ 0.00655
+11.44%
$ 655,400 $ 34,723
Dec 22, 2023 $ 0.00589
-5.05%
$ 588,600 $ 31,116
Dec 21, 2023 $ 0.0062
-1.62%
$ 620,400 $ 32,131
Dec 20, 2023 $ 0.00612
+5.39%
$ 612,100 $ 30,481
Dec 19, 2023 $ 0.00592
+3.80%
$ 592,400 $ 32,875
Dec 18, 2023 $ 0.00565
+1.07%
$ 564,900 $ 28,012
Dec 17, 2023 $ 0.00557
-1.64%
$ 556,600 $ 28,499
Dec 16, 2023 $ 0.00561
+8.24%
$ 561,100 $ 30,316
Dec 15, 2023 $ 0.00513
-3.65%
$ 512,600 $ 18,557
Dec 14, 2023 $ 0.00532
-8.98%
$ 532,000 $ 57,316
Dec 13, 2023 $ 0.0058
-1.93%
$ 580,200 $ 43,887
Dec 12, 2023 $ 0.00581
+5.69%
$ 581,300 $ 106,731
Dec 11, 2023 $ 0.00531
-15.52%
$ 530,900 $ 101,913
Dec 10, 2023 $ 0.00581
-12.84%
$ 581,100 $ 110,483
Dec 9, 2023 $ 0.0067
+17.88%
$ 669,800 $ 118,405
Dec 8, 2023 $ 0.00562
+15.30%
$ 561,500 $ 99,585
Dec 7, 2023 $ 0.00486
+5.19%
$ 486,200 $ 88,603
Dec 6, 2023 $ 0.00461
+0.28%
$ 461,400 $ 87,547