Metaverse VR Historical Data

MEVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0203
-26.21%
$ 1.01 million $ 2.46 million
Mar 20 $ 0.0277
-20.13%
$ 1.38 million $ 1.18 million
Mar 13 $ 0.0372
+27.64%
$ 1.74 million $ 2.1 million
Mar 6 $ 0.026
-15.64%
$ 1.45 million $ 547,243
Feb 27 $ 0.0308
-15.39%
$ 1.54 million $ 1.45 million
Feb 20 $ 0.0365
+6.21%
$ 1.83 million $ 1.4 million
Feb 13 $ 0.0344
+8.32%
$ 1.72 million $ 1 million
Feb 6 $ 0.0317
-2.23%
$ 1.59 million $ 1.21 million
Jan 30 $ 0.0323
-15.30%
$ 1.62 million $ 2.1 million
Jan 23 $ 0.0347
-6.44%
$ 1.89 million $ 4.22 million
Jan 16 $ 0.0373
+30.21%
$ 1.87 million $ 1.72 million
Jan 9 $ 0.029
+39.88%
$ 1.45 million $ 1.52 million
Jan 2 $ 0.0207
-0.60%
$ 1.04 million $ 1.08 million
Dec 26 $ 0.0211
-8.02%
$ 1.05 million $ 1.15 million
Dec 19 $ 0.0228
-4.06%
$ 1.14 million $ 1.13 million
Dec 12 $ 0.0237
-6.65%
$ 1.18 million $ 1.24 million
Dec 5 $ 0.0236
-10.11%
$ 1.25 million $ 998,189
Nov 28 $ 0.026
-14.12%
$ 1.3 million $ 2.12 million
Nov 21 $ 0.0298
-11.11%
$ 1.51 million $ 1.06 million
Nov 14 $ 0.0341
-16.99%
$ 1.67 million $ 997,126
Nov 7 $ 0.0425
-47.82%
$ 4.09 million $ 2.17 million
Oct 31 $ 0.0815
-22.14%
$ 8.15 million $ 2.5 million
Download