Metaverse VR Historical Data

MEVR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00382
-2.10%
$ 381,539 $ 36,744
Oct 15, 2023 $ 0.00392
+8.59%
$ 391,564 $ 51,798
Oct 14, 2023 $ 0.00361
-10.28%
$ 360,791 $ 1,623
Oct 13, 2023 $ 0.00402
+4.17%
$ 402,292 $ 43,059
Oct 12, 2023 $ 0.00386
-0.46%
$ 386,409 $ 1,381
Oct 11, 2023 $ 0.00388
-3.01%
$ 388,364 $ 72,150
Oct 10, 2023 $ 0.004
+4.66%
$ 400,492 $ 3,672
Oct 9, 2023 $ 0.00383
-18.62%
$ 382,657 $ 3,844
Oct 8, 2023 $ 0.0047
+4.99%
$ 470,114 $ 5,749
Oct 7, 2023 $ 0.00433
-5.27%
$ 432,985 $ 79,948
Oct 6, 2023 $ 0.00457
-8.30%
$ 457,084 $ 5,094
Oct 5, 2023 $ 0.00498
+5.56%
$ 498,304 $ 88,997
Oct 4, 2023 $ 0.0047
-6.13%
$ 469,828 $ 118,264
Oct 3, 2023 $ 0.005
-6.79%
$ 499,638 $ 104,266
Oct 2, 2023 $ 0.00526
+1.33%
$ 525,624 $ 59,069
Oct 1, 2023 $ 0.00519
+10.11%
$ 518,581 $ 124,959
Sep 30, 2023 $ 0.0047
-3.62%
$ 469,563 $ 118,829
Sep 29, 2023 $ 0.00487
+9.37%
$ 487,117 $ 106,426
Sep 28, 2023 $ 0.00445
-9.20%
$ 444,803 $ 118,361
Sep 27, 2023 $ 0.00484
-9.05%
$ 483,704 $ 142,338
Sep 26, 2023 $ 0.00529
+16.61%
$ 528,900 $ 151,470
Sep 25, 2023 $ 0.0045
-9.30%
$ 449,990 $ 90,846
Sep 24, 2023 $ 0.00492
-1.83%
$ 492,059 $ 74,647
Sep 23, 2023 $ 0.00511
-6.36%
$ 510,702 $ 77,528
Sep 22, 2023 $ 0.00563
+11.46%
$ 562,661 $ 85,570
Sep 21, 2023 $ 0.00529
+9.28%
$ 529,308 $ 73,969
Sep 20, 2023 $ 0.00495
-6.33%
$ 495,375 $ 51,544
Sep 19, 2023 $ 0.00531
+9.15%
$ 531,339 $ 50,369
Sep 18, 2023 $ 0.00487
+2.74%
$ 487,007 $ 44,376
Sep 17, 2023 $ 0.00485
-1.86%
$ 484,588 $ 75,560
Sep 16, 2023 $ 0.00496
+14.11%
$ 496,462 $ 77,729
Sep 15, 2023 $ 0.00397
+13.79%
$ 397,314 $ 72,126
Sep 14, 2023 $ 0.00362
+7.61%
$ 362,340 $ 54,144
Sep 13, 2023 $ 0.0034
-1.45%
$ 340,310 $ 51,432
Sep 12, 2023 $ 0.00346
+3.63%
$ 346,035 $ 52,008
Sep 11, 2023 $ 0.00336
+0.65%
$ 336,419 $ 50,525
Sep 10, 2023 $ 0.00333
-4.42%
$ 332,553 $ 50,403
Sep 9, 2023 $ 0.00342
-2.16%
$ 341,957 $ 52,401
Sep 8, 2023 $ 0.00351
+1.64%
$ 350,530 $ 53,168
Sep 7, 2023 $ 0.00341
-1.08%
$ 341,475 $ 51,370
Sep 6, 2023 $ 0.00345
-3.98%
$ 345,123 $ 46,923
Sep 5, 2023 $ 0.00349
-4.25%
$ 348,858 $ 53,051
Sep 4, 2023 $ 0.00365
+0.90%
$ 365,372 $ 53,563
Sep 3, 2023 $ 0.00359
-4.31%
$ 359,458 $ 54,510
Sep 2, 2023 $ 0.00377
+2.08%
$ 377,263 $ 56,360
Sep 1, 2023 $ 0.00364
-5.94%
$ 364,024 $ 45,619
Aug 31, 2023 $ 0.00387
+0.54%
$ 387,094 $ 8,940
Aug 30, 2023 $ 0.00389
-0.10%
$ 389,021 $ 97,481
Aug 29, 2023 $ 0.00389
-0.41%
$ 389,079 $ 99,469
Aug 28, 2023 $ 0.00392
-4.72%
$ 392,307 $ 49,044