Metaverse VR Historical Data

MEVR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00412
+2.87%
$ 411,823 $ 5,587
Aug 26, 2023 $ 0.00412
+3.90%
$ 412,192 $ 39,847
Aug 25, 2023 $ 0.00391
+2.51%
$ 391,398 $ 46,398
Aug 24, 2023 $ 0.00385
-0.85%
$ 384,658 $ 45,543
Aug 23, 2023 $ 0.0039
+1.34%
$ 389,964 $ 46,417
Aug 22, 2023 $ 0.0038
-0.55%
$ 379,547 $ 44,304
Aug 21, 2023 $ 0.00381
-3.93%
$ 380,596 $ 45,165
Aug 20, 2023 $ 0.00399
+4.89%
$ 398,863 $ 45,879
Aug 19, 2023 $ 0.00387
+4.79%
$ 387,360 $ 45,336
Aug 18, 2023 $ 0.00371
-4.52%
$ 370,726 $ 41,100
Aug 17, 2023 $ 0.00386
-2.18%
$ 385,995 $ 45,689
Aug 16, 2023 $ 0.0039
+1.74%
$ 390,307 $ 46,364
Aug 15, 2023 $ 0.00385
-3.72%
$ 385,014 $ 45,761
Aug 14, 2023 $ 0.00398
-3.13%
$ 397,584 $ 43,301
Aug 13, 2023 $ 0.004
-2.54%
$ 400,011 $ 49,411
Aug 12, 2023 $ 0.00408
-0.20%
$ 408,393 $ 49,063
Aug 11, 2023 $ 0.00413
+2.54%
$ 412,697 $ 46,696
Aug 10, 2023 $ 0.00402
-3.05%
$ 401,928 $ 48,366
Aug 9, 2023 $ 0.00425
-0.14%
$ 424,936 $ 48,553
Aug 8, 2023 $ 0.00409
+0.99%
$ 409,140 $ 49,094
Aug 7, 2023 $ 0.00415
+1.25%
$ 415,410 $ 52,821
Aug 6, 2023 $ 0.00407
-1.10%
$ 406,886 $ 48,337
Aug 5, 2023 $ 0.00405
-1.71%
$ 405,241 $ 52,798
Aug 4, 2023 $ 0.00409
+1.60%
$ 409,073 $ 42,481
Aug 3, 2023 $ 0.00411
-3.31%
$ 410,761 $ 44,351
Aug 2, 2023 $ 0.00415
-3.33%
$ 415,351 $ 46,534
Aug 1, 2023 $ 0.0043
-0.10%
$ 429,634 $ 37,940
Jul 31, 2023 $ 0.0043
-1.02%
$ 429,990 $ 26,061
Jul 30, 2023 $ 0.00443
+5.52%
$ 443,336 $ 25,541
Jul 29, 2023 $ 0.00415
-2.52%
$ 414,812 $ 24,168
Jul 28, 2023 $ 0.00431
+2.62%
$ 430,690 $ 24,799
Jul 27, 2023 $ 0.00424
+1.05%
$ 424,018 $ 24,556
Jul 26, 2023 $ 0.00427
-1.95%
$ 426,533 $ 25,690
Jul 25, 2023 $ 0.00434
+0.82%
$ 434,428 $ 27,534
Jul 24, 2023 $ 0.00435
-5.63%
$ 435,209 $ 25,922
Jul 23, 2023 $ 0.00449
-10.13%
$ 448,555 $ 29,212
Jul 22, 2023 $ 0.00478
+4.87%
$ 477,572 $ 31,312
Jul 21, 2023 $ 0.00453
-0.98%
$ 453,066 $ 26,936
Jul 20, 2023 $ 0.00462
-0.83%
$ 461,978 $ 23,780
Jul 19, 2023 $ 0.00465
+1.57%
$ 465,441 $ 19,040
Jul 18, 2023 $ 0.0047
+1.33%
$ 470,142 $ 17,717
Jul 17, 2023 $ 0.00476
-2.15%
$ 476,327 $ 18,253
Jul 16, 2023 $ 0.00489
-4.90%
$ 488,556 $ 20,616
Jul 15, 2023 $ 0.00533
+4.78%
$ 532,734 $ 23,901
Jul 14, 2023 $ 0.00501
-4.36%
$ 501,233 $ 19,032
Jul 13, 2023 $ 0.00553
+15.22%
$ 552,910 $ 24,858
Jul 12, 2023 $ 0.00477
-6.83%
$ 477,414 $ 18,865
Jul 11, 2023 $ 0.00503
+5.44%
$ 502,528 $ 23,033
Jul 10, 2023 $ 0.00487
+4.16%
$ 486,609 $ 32,499
Jul 9, 2023 $ 0.00471
-12.58%
$ 471,169 $ 43,188