Metaverse VR Historical Data

MEVR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0054
-5.07%
$ 539,831 $ 47,217
Jul 7, 2023 $ 0.00576
-6.35%
$ 575,503 $ 54,493
Jul 6, 2023 $ 0.006
-0.82%
$ 599,660 $ 51,018
Jul 5, 2023 $ 0.00603
-1.96%
$ 603,455 $ 52,033
Jul 4, 2023 $ 0.00622
-0.32%
$ 622,236 $ 51,541
Jul 3, 2023 $ 0.00618
+0.47%
$ 308,904 $ 52,045
Jul 2, 2023 $ 0.00618
-3.93%
$ 309,213 $ 50,957
Jul 1, 2023 $ 0.00636
+3.54%
$ 317,795 $ 49,693
Jun 30, 2023 $ 0.00614
-0.41%
$ 306,910 $ 50,743
Jun 29, 2023 $ 0.00617
-14.60%
$ 308,329 $ 52,410
Jun 28, 2023 $ 0.00709
+3.35%
$ 354,352 $ 61,925
Jun 27, 2023 $ 0.00685
+8.73%
$ 342,558 $ 58,145
Jun 26, 2023 $ 0.00633
+0.13%
$ 316,664 $ 52,561
Jun 25, 2023 $ 0.00634
+1.80%
$ 316,862 $ 47,095
Jun 24, 2023 $ 0.00618
-4.27%
$ 309,192 $ 31,452
Jun 23, 2023 $ 0.00629
-4.14%
$ 314,466 $ 35,684
Jun 22, 2023 $ 0.0066
-1.68%
$ 329,990 $ 35,391
Jun 21, 2023 $ 0.00689
+3.21%
$ 344,598 $ 45,228
Jun 20, 2023 $ 0.00674
-8.79%
$ 336,921 $ 42,471
Jun 19, 2023 $ 0.00748
+4.28%
$ 374,030 $ 44,755
Jun 18, 2023 $ 0.00717
+0.31%
$ 358,624 $ 38,437
Jun 17, 2023 $ 0.00728
-1.30%
$ 363,860 $ 39,659
Jun 16, 2023 $ 0.00746
+0.16%
$ 372,960 $ 48,289
Jun 15, 2023 $ 0.00737
-0.15%
$ 368,678 $ 40,739
Jun 14, 2023 $ 0.00743
-0.21%
$ 371,337 $ 52,076
Jun 13, 2023 $ 0.0074
+0.21%
$ 369,894 $ 53,574
Jun 12, 2023 $ 0.00739
-7.16%
$ 369,666 $ 53,108
Jun 11, 2023 $ 0.00777
+4.50%
$ 388,684 $ 60,128
Jun 10, 2023 $ 0.00754
-7.22%
$ 376,956 $ 58,119
Jun 9, 2023 $ 0.00809
+0.07%
$ 404,742 $ 47,794
Jun 8, 2023 $ 0.0081
-0.17%
$ 404,872 $ 33,696
Jun 7, 2023 $ 0.00812
-3.94%
$ 405,764 $ 37,148
Jun 6, 2023 $ 0.00843
-1.39%
$ 421,304 $ 44,428
Jun 5, 2023 $ 0.00849
+0.37%
$ 424,699 $ 51,357
Jun 4, 2023 $ 0.00866
+2.51%
$ 433,047 $ 41,612
Jun 3, 2023 $ 0.00841
-1.47%
$ 420,553 $ 150
Jun 2, 2023 $ 0.00852
-3.60%
$ 425,773 $ 40,446
Jun 1, 2023 $ 0.00889
+8.48%
$ 444,701 $ 47,351
May 31, 2023 $ 0.00826
+1.83%
$ 412,821 $ 35,963
May 30, 2023 $ 0.00816
-0.01%
$ 407,855 $ 41,364
May 29, 2023 $ 0.00816
+1.17%
$ 407,778 $ 32,442
May 28, 2023 $ 0.00816
-6.78%
$ 408,243 $ 44,063
May 27, 2023 $ 0.00859
-18.72%
$ 429,457 $ 56,505
May 26, 2023 $ 0.0105
-1.42%
$ 525,745 $ 50,114
May 25, 2023 $ 0.0108
-1.31%
$ 538,807 $ 36,448
May 24, 2023 $ 0.011
-5.50%
$ 551,036 $ 49,212
May 23, 2023 $ 0.0117
-1.90%
$ 583,171 $ 47,998
May 22, 2023 $ 0.0119
-1.43%
$ 595,112 $ 87,181
May 21, 2023 $ 0.012
-1.40%
$ 601,788 $ 142,025
May 20, 2023 $ 0.0123
+1.44%
$ 612,753 $ 143,231