BZEdge Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000229
-0.46%
$ -- $ 0.1
Jul 2022 $ 0.00048
+148.24%
$ -- $ 45
Jun 2022 $ 0.00038
+290.36%
$ -- $ 1,955
May 2022 $ 0.0000973
-56.33%
$ -- $ 2,085
Apr 2022 $ 0.000223
-24.57%
$ -- $ 7,948
Mar 2022 $ 0.000295
+0.80%
$ -- $ 19,191
Feb 2022 $ 0.000292
+35.75%
$ -- $ 11,133
Jan 2022 $ 0.000215
+83.06%
$ -- $ 18,965
Dec 2021 $ 0.000118
+2.89%
$ -- $ 1,829
Nov 2021 $ 0.000114
+33.32%
$ -- $ 2,546
Oct 2021 $ 0.0000858
-80.44%
$ -- $ 5,801
Sep 2021 $ 0.000438
+1,178.09%
$ -- $ 1,806
Aug 2021 $ 0.0000344
-76.15%
$ -- $ 1,036
Jul 2021 $ 0.0000985
-68.73%
$ -- $ 1,890
Jun 2021 $ 0.000316
-47.00%
$ -- $ 4,911
May 2021 $ 0.000526
-3.91%
$ -- $ 55,779
Apr 2021 $ 0.000547
+77.15%
$ -- $ 68,658
Mar 2021 $ 0.000295
+159.93%
$ -- $ 15,298
Feb 2021 $ 0.000114
+188.40%
$ -- $ 12,667
Jan 2021 $ 0.0000551
+37.06%
$ -- $ 30,926
Dec 2020 $ 0.0000376
+24.36%
$ -- $ 20,492
Nov 2020 $ 0.0000288
-58.62%
$ -- $ 32,626
Oct 2020 $ 0.0000695
-37.64%
$ -- $ 47,744
Sep 2020 $ 0.000111
-4.39%
$ -- $ 18,286
Aug 2020 $ 0.000117
+2.82%
$ -- $ 574
Jul 2020 $ 0.000113
-38.02%
$ -- $ 3,997
Jun 2020 $ 0.000183
+93.30%
$ -- $ 1,226
May 2020 $ 0.0000947
-45.08%
$ -- $ 220
Apr 2020 $ 0.000172
+167.85%
$ -- $ 454
Mar 2020 $ 0.0000644
-62.46%
$ -- $ 1,008
Feb 2020 $ 0.000172
+39.60%
$ -- $ 15,980
Jan 2020 $ 0.000123
+13.18%
$ -- $ 31,170
Dec 2019 $ 0.000109
+42.51%
$ -- $ 7,565
Nov 2019 $ 0.0000762
-15.37%
$ -- $ 4,594
Oct 2019 $ 0.00009
-53.24%
$ -- $ 1,634
Sep 2019 $ 0.000193
+99.69%
$ -- $ 5,599
Aug 2019 $ 0.0000964
-13.70%
$ -- $ 1,151
Jul 2019 $ 0.000112
-29.18%
$ -- $ 3,536
Jun 2019 $ 0.000158
-53.65%
$ -- $ 21,252
May 2019 $ 0.00034
+29.19%
$ -- $ 30,047
Apr 2019 $ 0.000263
+30.24%
$ -- $ 4,855
Download