BZEdge Historical Data

BZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00156
+143.31%
$ -- $ 31,786
Apr 23, 2021 $ 0.000639
+13.74%
$ -- $ 4,127
Apr 22, 2021 $ 0.000564
-6.08%
$ -- $ 609
Apr 21, 2021 $ 0.000576
-1.98%
$ -- $ 1,934
Apr 20, 2021 $ 0.00061
+11.75%
$ -- $ 1,647
Apr 19, 2021 $ 0.000546
-6.63%
$ -- $ 1,336
Apr 18, 2021 $ 0.000587
+7.31%
$ -- $ 834
Apr 17, 2021 $ 0.000548
+8.53%
$ -- $ 2,361
Apr 16, 2021 $ 0.000505
+14.29%
$ -- $ 126
Apr 15, 2021 $ 0.000442
-5.82%
$ -- $ 1,504
Apr 14, 2021 $ 0.00047
-26.64%
$ -- $ 29
Apr 13, 2021 $ 0.00064
+6.09%
$ -- $ 1
Apr 12, 2021 $ 0.000603
+130.90%
$ -- $ 4
Apr 11, 2021 $ 0.000261
-13.61%
$ -- $ 9
Apr 10, 2021 $ 0.000302
+10.91%
$ -- $ 1
Apr 9, 2021 $ 0.000272
-14.47%
$ -- $ 9
Apr 8, 2021 $ 0.000318
+127.14%
$ -- $ 44
Apr 7, 2021 $ 0.000141
-63.91%
$ -- $ 77
Apr 6, 2021 $ 0.00039
+94.77%
$ -- $ 1
Apr 5, 2021 $ 0.0002
-31.71%
$ -- $ 79
Apr 4, 2021 $ 0.000293
-29.43%
$ -- $ 18
Apr 3, 2021 $ 0.000415
+20.97%
$ -- $ 2
Apr 2, 2021 $ 0.000343
-3.17%
$ -- $ 49
Apr 1, 2021 $ 0.000355
+14.92%
$ -- $ 13
Mar 30, 2021 $ 0.000295
-10.20%
$ -- $ 101
Mar 29, 2021 $ 0.00023
+94.48%
$ -- $ 49
Mar 28, 2021 $ 0.000118
-60.47%
$ -- $ 1
Mar 27, 2021 $ 0.000299
-42.50%
$ -- $ 1
Mar 26, 2021 $ 0.000521
+261.42%
$ -- $ 14
Mar 25, 2021 $ 0.000144
-21.19%
$ -- $ 11
Mar 24, 2021 $ 0.000183
-39.85%
$ -- $ 78
Mar 23, 2021 $ 0.000304
+19.74%
$ -- $ 2
Mar 22, 2021 $ 0.000254
+41.52%
$ -- $ 82
Mar 21, 2021 $ 0.000179
-18.75%
$ -- $ 2
Mar 20, 2021 $ 0.000238
+16.12%
$ -- $ 1
Mar 19, 2021 $ 0.000205
-40.04%
$ -- $ 44
Mar 18, 2021 $ 0.000341
-4.51%
$ -- $ 4
Mar 17, 2021 $ 0.000358
+25.94%
$ -- $ 16
Mar 16, 2021 $ 0.000284
+31.83%
$ -- $ 4
Mar 15, 2021 $ 0.000216
-4.83%
$ -- $ 33
Mar 14, 2021 $ 0.000228
-3.19%
$ -- $ 2
Mar 13, 2021 $ 0.000235
-13.50%
$ -- $ 1
Mar 12, 2021 $ 0.000272
+14.47%
$ -- $ 3
Mar 11, 2021 $ 0.000237
+9.12%
$ -- $ 1,689
Mar 10, 2021 $ 0.000218
+11.90%
$ -- $ 1,292
Mar 9, 2021 $ 0.000195
+5.54%
$ -- $ 1,217
Mar 8, 2021 $ 0.000184
+27.11%
$ -- $ 1,743
Mar 7, 2021 $ 0.000145
+24.91%
$ -- $ 1,028
Mar 6, 2021 $ 0.000116
-5.50%
$ -- $ 1,771
Mar 5, 2021 $ 0.000123
-0.76%
$ -- $ 1,392