BZEdge Historical Data

BZE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0000433
-44.77%
$ -- $ 790
Nov 16, 2020 $ 0.0000784
+94.41%
$ -- $ 1,431
Nov 15, 2020 $ 0.0000403
-51.39%
$ -- $ 657
Nov 14, 2020 $ 0.000083
+2.52%
$ -- $ 4,910
Nov 13, 2020 $ 0.000081
-2.76%
$ -- $ 4,951
Nov 12, 2020 $ 0.0000832
-0.20%
$ -- $ 56
Nov 11, 2020 $ 0.0000834
+9.00%
$ -- $ 95
Nov 10, 2020 $ 0.0000765
-9.33%
$ -- $ 181
Nov 9, 2020 $ 0.0000844
+3.28%
$ -- $ 89
Nov 8, 2020 $ 0.0000818
-1.20%
$ -- $ 31
Nov 7, 2020 $ 0.0000828
+0.89%
$ -- $ 156
Nov 6, 2020 $ 0.000082
+8.09%
$ -- $ 1
Nov 5, 2020 $ 0.0000759
+4.79%
$ -- $ 0
Nov 4, 2020 $ 0.0000724
-4.19%
$ -- $ 5
Nov 3, 2020 $ 0.0000755
+9.37%
$ -- $ 4,843
Nov 2, 2020 $ 0.0000691
-3.12%
$ -- $ 1,836
Nov 1, 2020 $ 0.0000713
+2.51%
$ -- $ 2,538
Oct 31, 2020 $ 0.0000695
+0.92%
$ -- $ 3,877
Oct 30, 2020 $ 0.0000689
-1.14%
$ -- $ 4,245
Oct 29, 2020 $ 0.0000696
-0.44%
$ -- $ 1,791
Oct 28, 2020 $ 0.00007
-3.75%
$ -- $ 1,616
Oct 27, 2020 $ 0.0000727
+2.20%
$ -- $ 1,082
Oct 26, 2020 $ 0.0000712
-2.55%
$ -- $ 0
Oct 25, 2020 $ 0.0000731
-32.67%
$ -- $ 272
Oct 24, 2020 $ 0.000109
+31.62%
$ -- $ 0
Oct 23, 2020 $ 0.0000825
-5.25%
$ -- $ 1
Oct 22, 2020 $ 0.000087
+5.87%
$ -- $ 17
Oct 21, 2020 $ 0.0000822
+6.23%
$ -- $ 1
Oct 20, 2020 $ 0.0000774
+3.03%
$ -- $ 71
Oct 19, 2020 $ 0.0000759
+0.31%
$ -- $ 0
Oct 18, 2020 $ 0.0000756
-10.79%
$ -- $ 12
Oct 17, 2020 $ 0.0000848
-3.42%
$ -- $ 2,979
Oct 16, 2020 $ 0.0000878
-3.09%
$ -- $ 1,791
Oct 15, 2020 $ 0.0000906
-8.19%
$ -- $ 2,172
Oct 14, 2020 $ 0.0000987
-4.12%
$ -- $ 2,041
Oct 13, 2020 $ 0.000103
+10.84%
$ -- $ 1,662
Oct 12, 2020 $ 0.0000928
+3.30%
$ -- $ 2,411
Oct 11, 2020 $ 0.0000899
-3.21%
$ -- $ 3,043
Oct 10, 2020 $ 0.0000929
+5.80%
$ -- $ 2,543
Oct 9, 2020 $ 0.0000878
-3.83%
$ -- $ 1,914
Oct 8, 2020 $ 0.0000913
+16.08%
$ -- $ 2,027
Oct 7, 2020 $ 0.0000786
-3.86%
$ -- $ 2,666
Oct 6, 2020 $ 0.0000818
-3.62%
$ -- $ 1,819
Oct 5, 2020 $ 0.0000849
-0.36%
$ -- $ 2,166
Oct 4, 2020 $ 0.0000852
+6.16%
$ -- $ 1,415
Oct 3, 2020 $ 0.0000802
-31.77%
$ -- $ 1,788
Oct 2, 2020 $ 0.000118
+10.98%
$ -- $ 2,323
Oct 1, 2020 $ 0.000106
-5.01%
$ -- $ 0
Sep 30, 2020 $ 0.000111
+53.08%
$ -- $ 2,365
Sep 29, 2020 $ 0.0000728
-29.20%
$ -- $ 2,963