BZEdge Historical Data

BZE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000103
+43.92%
$ -- $ 2,147
Sep 27, 2020 $ 0.0000715
-4.31%
$ -- $ 2,758
Sep 26, 2020 $ 0.0000747
+1.18%
$ -- $ 2,543
Sep 25, 2020 $ 0.0000738
+0.78%
$ -- $ 1,179
Sep 24, 2020 $ 0.0000733
+42.71%
$ -- $ 2,441
Sep 23, 2020 $ 0.0000514
-6.08%
$ -- $ 1,475
Sep 21, 2020 $ 0.000104
-4.89%
$ -- $ 0
Sep 20, 2020 $ 0.000109
-0.51%
$ -- $ 0
Sep 18, 2020 $ 0.000109
-0.07%
$ -- $ 1
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00011
+79.61%
$ -- $ 1
Sep 15, 2020 $ 0.0000611
-42.83%
$ -- $ 0.1
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 0.1
Sep 13, 2020 $ 0.000103
+0.09%
$ -- $ 0.1
Sep 12, 2020 $ 0.000104
-0.38%
$ -- $ 0
Sep 11, 2020 $ 0.000104
+1.03%
$ -- $ 0
Sep 10, 2020 $ 0.000104
+1.46%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+1.00%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+4.52%
$ -- $ 207
Sep 5, 2020 $ 0.000101
-3.22%
$ -- $ 101
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 105
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.000117
-0.13%
$ -- $ 0
Aug 30, 2020 $ 0.000116
+1.20%
$ -- $ 0.01
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0.01
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0.01
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 0.01
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000117
-0.14%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-2.17%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.52%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.97%
$ -- $ 0
Aug 9, 2020 $ 0.000117
-0.18%
$ -- $ 0
Aug 7, 2020 $ 0.000117
-0.39%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 348
Aug 4, 2020 $ 0.000112
+0.02%
$ -- $ 0.01
Aug 3, 2020 $ 0.000112
+1.20%
$ -- $ 113
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 112
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0.01
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000111
+0.17%
$ -- $ 1
Jul 27, 2020 $ 0.000108
+8.40%
$ -- $ 0.01
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0.1