BZEdge Historical Data

BZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000133
+93.84%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-50.87%
$ -- $ 1
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 5
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 7
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 38
Apr 9, 2020 $ 0.000146
+98.72%
$ -- $ 319
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0.1
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 14
Apr 4, 2020 $ 0.0000687
-49.10%
$ -- $ 1
Apr 3, 2020 $ 0.000135
+97.98%
$ -- $ 1
Apr 2, 2020 $ 0.0000682
-48.69%
$ -- $ 0.1
Apr 1, 2020 $ 0.000133
+106.70%
$ -- $ 1
Mar 31, 2020 $ 0.0000644
-49.76%
$ -- $ 0.1
Mar 30, 2020 $ 0.000128
+116.94%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.01
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 13
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0000618
-50.34%
$ -- $ 0
Mar 20, 2020 $ 0.000124
+102.28%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 6
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 26
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 1
Mar 10, 2020 $ 0.000158
+98.80%
$ -- $ 1
Mar 9, 2020 $ 0.0000795
-50.65%
$ -- $ 4
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 33
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 4
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 642
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 7
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 10
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 241
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 14
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 3
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 7
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 13