BZEdge Historical Data

BZE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000312
-20.62%
$ -- $ 231
Feb 20, 2022 $ 0.000394
+18.70%
$ -- $ 248
Feb 19, 2022 $ 0.000332
+43.08%
$ -- $ 70
Feb 18, 2022 $ 0.000232
-43.85%
$ -- $ 422
Feb 17, 2022 $ 0.000413
-29.03%
$ -- $ 1,400
Feb 16, 2022 $ 0.000582
+52.44%
$ -- $ 4,996
Feb 15, 2022 $ 0.000382
-13.21%
$ -- $ 163
Feb 14, 2022 $ 0.00044
-4.46%
$ -- $ 28
Feb 13, 2022 $ 0.000462
+43.88%
$ -- $ 298
Feb 12, 2022 $ 0.000321
-21.56%
$ -- $ 9
Feb 11, 2022 $ 0.00041
+11.34%
$ -- $ 269
Feb 10, 2022 $ 0.000369
-24.18%
$ -- $ 183
Feb 9, 2022 $ 0.000486
+11.30%
$ -- $ 185
Feb 8, 2022 $ 0.000437
+89.64%
$ -- $ 93
Feb 7, 2022 $ 0.00023
-16.27%
$ -- $ 1
Feb 6, 2022 $ 0.000275
+73.36%
$ -- $ 130
Feb 5, 2022 $ 0.000159
-52.05%
$ -- $ 1
Feb 4, 2022 $ 0.000331
+17.29%
$ -- $ 7
Feb 3, 2022 $ 0.000281
+108.10%
$ -- $ 11
Feb 2, 2022 $ 0.000135
-53.90%
$ -- $ 15
Feb 1, 2022 $ 0.000292
+35.83%
$ -- $ 0
Jan 31, 2022 $ 0.000215
-43.22%
$ -- $ 408
Jan 30, 2022 $ 0.000379
+42.71%
$ -- $ 0
Jan 29, 2022 $ 0.000266
-21.91%
$ -- $ 3
Jan 28, 2022 $ 0.00034
+16.22%
$ -- $ 3
Jan 27, 2022 $ 0.000293
-8.27%
$ -- $ 58
Jan 26, 2022 $ 0.000321
-4.25%
$ -- $ 559
Jan 25, 2022 $ 0.000335
+128.88%
$ -- $ 0
Jan 24, 2022 $ 0.000147
-58.97%
$ -- $ 788
Jan 23, 2022 $ 0.000357
-12.67%
$ -- $ 654
Jan 22, 2022 $ 0.000409
+32.03%
$ -- $ 1,016
Jan 21, 2022 $ 0.000307
+26.37%
$ -- $ 54
Jan 20, 2022 $ 0.000243
-23.22%
$ -- $ 6
Jan 19, 2022 $ 0.000316
-41.52%
$ -- $ 2,089
Jan 18, 2022 $ 0.000541
+128.39%
$ -- $ 2,142
Jan 17, 2022 $ 0.000237
-69.11%
$ -- $ 69
Jan 16, 2022 $ 0.000766
+453.72%
$ -- $ 10,839
Jan 15, 2022 $ 0.000138
+89.71%
$ -- $ 0
Jan 14, 2022 $ 0.0000728
+10.64%
$ -- $ 2
Jan 13, 2022 $ 0.000066
-5.06%
$ -- $ 19
Jan 12, 2022 $ 0.0000694
-83.79%
$ -- $ 17
Jan 11, 2022 $ 0.000429
+590.75%
$ -- $ 0
Jan 10, 2022 $ 0.0000621
-10.93%
$ -- $ 81
Jan 9, 2022 $ 0.0000697
+10.94%
$ -- $ 2
Jan 8, 2022 $ 0.000063
-13.03%
$ -- $ 16
Jan 7, 2022 $ 0.0000723
-1.88%
$ -- $ 2
Jan 6, 2022 $ 0.0000736
-23.14%
$ -- $ 3
Jan 5, 2022 $ 0.0000959
+11.46%
$ -- $ 1
Jan 4, 2022 $ 0.0000862
+13.18%
$ -- $ 2
Jan 3, 2022 $ 0.0000761
-34.15%
$ -- $ 27