BZEdge Historical Data

BZE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000116
+53.21%
$ -- $ 64
Jan 1, 2022 $ 0.0000755
-35.83%
$ -- $ 40
Dec 31, 2021 $ 0.000118
+5.17%
$ -- $ 5
Dec 30, 2021 $ 0.000112
-24.39%
$ -- $ 3
Dec 29, 2021 $ 0.000147
-7.33%
$ -- $ 78
Dec 28, 2021 $ 0.000159
+30.70%
$ -- $ 2
Dec 27, 2021 $ 0.000122
-25.10%
$ -- $ 64
Dec 26, 2021 $ 0.000163
-5.31%
$ -- $ 2
Dec 25, 2021 $ 0.000172
+40.26%
$ -- $ 2
Dec 24, 2021 $ 0.000123
-25.77%
$ -- $ 13
Dec 23, 2021 $ 0.000165
+20.56%
$ -- $ 16
Dec 22, 2021 $ 0.000137
-72.00%
$ -- $ 1
Dec 21, 2021 $ 0.00049
+4.26%
$ -- $ 0
Dec 20, 2021 $ 0.000469
+165.28%
$ -- $ 0
Dec 19, 2021 $ 0.000177
+44.90%
$ -- $ 1
Dec 18, 2021 $ 0.000122
-7.79%
$ -- $ 5
Dec 17, 2021 $ 0.000133
+4.98%
$ -- $ 1
Dec 16, 2021 $ 0.000127
-74.08%
$ -- $ 4
Dec 15, 2021 $ 0.00049
+286.10%
$ -- $ 0.01
Dec 14, 2021 $ 0.000127
+11.73%
$ -- $ 1
Dec 13, 2021 $ 0.000114
-46.28%
$ -- $ 1,209
Dec 12, 2021 $ 0.000212
+71.12%
$ -- $ 403
Dec 11, 2021 $ 0.000124
-64.37%
$ -- $ 0
Dec 10, 2021 $ 0.000347
+165.05%
$ -- $ 7
Dec 9, 2021 $ 0.000131
+16.15%
$ -- $ 2
Dec 8, 2021 $ 0.000113
+16.54%
$ -- $ 1
Dec 7, 2021 $ 0.0000967
-55.39%
$ -- $ 6
Dec 6, 2021 $ 0.000217
+79.11%
$ -- $ 0
Dec 5, 2021 $ 0.000121
+1.65%
$ -- $ 1
Dec 4, 2021 $ 0.000119
+13.58%
$ -- $ 1
Dec 3, 2021 $ 0.000105
-29.96%
$ -- $ 1
Dec 2, 2021 $ 0.00015
-18.15%
$ -- $ 2
Dec 1, 2021 $ 0.000183
+60.09%
$ -- $ 0
Nov 30, 2021 $ 0.000114
-20.39%
$ -- $ 10
Nov 29, 2021 $ 0.000144
+65.94%
$ -- $ 1
Nov 28, 2021 $ 0.0000862
-83.52%
$ -- $ 39
Nov 27, 2021 $ 0.000523
+398.61%
$ -- $ 5
Nov 26, 2021 $ 0.000105
+14.71%
$ -- $ 1
Nov 25, 2021 $ 0.0000913
-39.45%
$ -- $ 29
Nov 24, 2021 $ 0.000151
+72.83%
$ -- $ 1
Nov 23, 2021 $ 0.0000871
+113.27%
$ -- $ 410
Nov 22, 2021 $ 0.000041
-51.92%
$ -- $ 897
Nov 21, 2021 $ 0.0000851
-51.73%
$ -- $ 2
Nov 20, 2021 $ 0.000177
+36.85%
$ -- $ 2
Nov 19, 2021 $ 0.000129
+7.33%
$ -- $ 19
Nov 18, 2021 $ 0.00012
-7.01%
$ -- $ 60
Nov 17, 2021 $ 0.000129
+1.63%
$ -- $ 46
Nov 16, 2021 $ 0.000127
-6.87%
$ -- $ 24
Nov 15, 2021 $ 0.000137
+47.65%
$ -- $ 32
Nov 14, 2021 $ 0.0000924
-0.46%
$ -- $ 47