BZEdge Historical Data

BZE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0000293
-7.17%
$ -- $ 3
Sep 23, 2021 $ 0.0000315
-84.11%
$ -- $ 0
Sep 22, 2021 $ 0.000198
+139.30%
$ -- $ 16
Sep 21, 2021 $ 0.0000828
+178.67%
$ -- $ 0
Sep 20, 2021 $ 0.0000297
-10.83%
$ -- $ 0
Sep 19, 2021 $ 0.0000333
-3.82%
$ -- $ 0.1
Sep 18, 2021 $ 0.0000345
+1.63%
$ -- $ 76
Sep 17, 2021 $ 0.000034
-4.81%
$ -- $ 12
Sep 16, 2021 $ 0.0000357
-92.32%
$ -- $ 0.1
Sep 15, 2021 $ 0.000465
+1,249.97%
$ -- $ 4
Sep 14, 2021 $ 0.0000343
+3.12%
$ -- $ 204
Sep 13, 2021 $ 0.0000333
-24.59%
$ -- $ 0
Sep 12, 2021 $ 0.0000442
-24.24%
$ -- $ 0
Sep 11, 2021 $ 0.0000584
+81.22%
$ -- $ 0
Sep 10, 2021 $ 0.0000322
-7.25%
$ -- $ 394
Sep 9, 2021 $ 0.0000346
-1.24%
$ -- $ 14
Sep 8, 2021 $ 0.000035
-49.19%
$ -- $ 2
Sep 7, 2021 $ 0.0000688
+74.79%
$ -- $ 73
Sep 6, 2021 $ 0.0000394
-2.03%
$ -- $ 3
Sep 5, 2021 $ 0.0000403
-48.24%
$ -- $ 8
Sep 4, 2021 $ 0.0000778
+96.71%
$ -- $ 54
Sep 3, 2021 $ 0.0000395
-68.19%
$ -- $ 417
Sep 2, 2021 $ 0.000124
-63.84%
$ -- $ 3
Sep 1, 2021 $ 0.000344
+904.78%
$ -- $ 316
Aug 31, 2021 $ 0.0000344
+6.69%
$ -- $ 21
Aug 30, 2021 $ 0.0000323
-66.65%
$ -- $ 444
Aug 29, 2021 $ 0.0000969
+185.24%
$ -- $ 27
Aug 28, 2021 $ 0.000163
+66.16%
$ -- $ 51
Aug 27, 2021 $ 0.000098
+58.03%
$ -- $ 7
Aug 26, 2021 $ 0.0000623
+92.15%
$ -- $ 16
Aug 25, 2021 $ 0.0000324
-66.06%
$ -- $ 111
Aug 24, 2021 $ 0.0000953
-4.57%
$ -- $ 9
Aug 23, 2021 $ 0.0000997
-79.80%
$ -- $ 130
Aug 22, 2021 $ 0.000493
+149.00%
$ -- $ 1
Aug 21, 2021 $ 0.000198
+101.15%
$ -- $ 6
Aug 20, 2021 $ 0.0000985
+3.00%
$ -- $ 105
Aug 19, 2021 $ 0.0000953
+4.97%
$ -- $ 11
Aug 18, 2021 $ 0.0000911
-77.81%
$ -- $ 13
Aug 17, 2021 $ 0.00041
+327.05%
$ -- $ 10
Aug 16, 2021 $ 0.0000961
-3.61%
$ -- $ 10
Aug 15, 2021 $ 0.000133
+28.78%
$ -- $ 4
Aug 14, 2021 $ 0.000103
-44.98%
$ -- $ 0
Aug 13, 2021 $ 0.000187
-0.10%
$ -- $ 2
Aug 12, 2021 $ 0.000187
+97.20%
$ -- $ 0
Aug 11, 2021 $ 0.0000949
-24.59%
$ -- $ 6
Aug 10, 2021 $ 0.000126
-0.18%
$ -- $ 22
Aug 8, 2021 $ 0.00012
+26.07%
$ -- $ 11
Aug 7, 2021 $ 0.0000958
+10.53%
$ -- $ 1
Aug 6, 2021 $ 0.0000868
-24.25%
$ -- $ 0
Aug 5, 2021 $ 0.000114
+40.04%
$ -- $ 0