BZEdge Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.000405
+17.18%
$ -- $ 135
Jun 13, 2021 $ 0.000345
-16.89%
$ -- $ 366
Jun 12, 2021 $ 0.000415
+5.17%
$ -- $ 0
Jun 11, 2021 $ 0.000395
-11.93%
$ -- $ 156
Jun 10, 2021 $ 0.000449
-4.20%
$ -- $ 401
Jun 9, 2021 $ 0.000468
-29.92%
$ -- $ 87
Jun 8, 2021 $ 0.000668
+40.84%
$ -- $ 39
Jun 7, 2021 $ 0.000475
-2.18%
$ -- $ 17
Jun 6, 2021 $ 0.000485
+24.13%
$ -- $ 28
Jun 5, 2021 $ 0.00039
-38.95%
$ -- $ 9
Jun 4, 2021 $ 0.00064
+20.18%
$ -- $ 6
Jun 3, 2021 $ 0.000532
-14.53%
$ -- $ 1
Jun 2, 2021 $ 0.000623
+21.17%
$ -- $ 6
Jun 1, 2021 $ 0.000514
-13.66%
$ -- $ 2
May 30, 2021 $ 0.000526
+52.12%
$ -- $ 3
May 29, 2021 $ 0.000346
-36.56%
$ -- $ 32
May 28, 2021 $ 0.000545
+32.27%
$ -- $ 14
May 27, 2021 $ 0.000413
+4.07%
$ -- $ 197
May 26, 2021 $ 0.000396
-0.53%
$ -- $ 85
May 25, 2021 $ 0.000391
-53.42%
$ -- $ 3,972
May 24, 2021 $ 0.000839
+29.55%
$ -- $ 111
May 23, 2021 $ 0.000645
-21.87%
$ -- $ 79
May 22, 2021 $ 0.000826
-12.25%
$ -- $ 112
May 21, 2021 $ 0.00091
-15.96%
$ -- $ 83
May 20, 2021 $ 0.00108
-0.99%
$ -- $ 271
May 19, 2021 $ 0.00109
-6.79%
$ -- $ 597
May 18, 2021 $ 0.00117
+13.61%
$ -- $ 353
May 17, 2021 $ 0.00103
-19.63%
$ -- $ 670
May 16, 2021 $ 0.00128
-3.04%
$ -- $ 397
May 15, 2021 $ 0.00132
+14.50%
$ -- $ 367
May 14, 2021 $ 0.00115
-22.04%
$ -- $ 1,569
May 13, 2021 $ 0.00148
+10.82%
$ -- $ 407
May 12, 2021 $ 0.00135
-2.52%
$ -- $ 695
May 11, 2021 $ 0.00137
-22.31%
$ -- $ 2,088
May 10, 2021 $ 0.00175
-1.83%
$ -- $ 1,979
May 9, 2021 $ 0.00178
+49.55%
$ -- $ 2,482
May 8, 2021 $ 0.00119
-42.57%
$ -- $ 987
May 7, 2021 $ 0.00206
+71.78%
$ -- $ 22,362
May 6, 2021 $ 0.0012
-29.46%
$ -- $ 6,152
May 5, 2021 $ 0.0017
+64.15%
$ -- $ 6,744
May 4, 2021 $ 0.00104
+39.12%
$ -- $ 1,709
May 3, 2021 $ 0.000746
-25.37%
$ -- $ 1,112
May 2, 2021 $ 0.000999
+73.10%
$ -- $ 137
May 1, 2021 $ 0.000577
+5.42%
$ -- $ 13
Apr 30, 2021 $ 0.000547
-48.57%
$ -- $ 357
Apr 29, 2021 $ 0.00106
+117.89%
$ -- $ 20
Apr 28, 2021 $ 0.000488
-63.80%
$ -- $ 89
Apr 27, 2021 $ 0.00135
-14.59%
$ -- $ 3,610
Apr 26, 2021 $ 0.00158
+7.67%
$ -- $ 9,508
Apr 25, 2021 $ 0.00146
-6.09%
$ -- $ 8,472