Hachiko Inu Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00372
+29.98%
$ -- $ 1.48 million
Feb 1, 9 AM $ 0.00288
+14.18%
$ -- $ 1.46 million
Feb 1, 8 AM $ 0.00246
-13.53%
$ -- $ 1.39 million
Feb 1, 7 AM $ 0.00278
+10.48%
$ -- $ 1.32 million
Feb 1, 6 AM $ 0.00247
-1.96%
$ -- $ 1.24 million
Feb 1, 5 AM $ 0.00242
-36.42%
$ -- $ 1.16 million
Feb 1, 4 AM $ 0.00374
+84.26%
$ -- $ 1.07 million
Jan 31, 10 PM $ 0.00015
+4.84%
$ -- $ 229,609
Jan 31, 5 PM $ 0.000147
+2.42%
$ -- $ 234,032
Jan 31, 4 PM $ 0.000145
-4.84%
$ -- $ 234,057
Jan 31, 3 PM $ 0.000151
+2.68%
$ -- $ 236,094
Jan 31, 2 PM $ 0.000151
+2.16%
$ -- $ 232,451
Jan 31, 1 PM $ 0.000148
+3.45%
$ -- $ 236,235
Jan 31, 12 PM $ 0.000146
-7.71%
$ -- $ 217,805
Jan 31, 11 AM $ 0.000159
+53.27%
$ -- $ 191,647
Jan 31, 10 AM $ 0.0001
-10.77%
$ -- $ 170,844
Download