PokeFUN Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000354
-0.01%
$ 338,760 $ 76,648
3:35 PM $ 0.000354
+0.00%
$ 338,760 $ 76,569
3:34 PM $ 0.000355
+0.00%
$ 343,536 $ 76,569
3:33 PM $ 0.000358
+2.33%
$ 343,536 $ 77,337
3:28 PM $ 0.00035
+0.00%
$ 338,578 $ 75,500
3:25 PM $ 0.00035
+0.00%
$ 338,578 $ 75,482
3:23 PM $ 0.000351
+0.00%
$ 339,621 $ 75,512
3:16 PM $ 0.000348
+0.00%
$ 337,075 $ 75,661
3:15 PM $ 0.000351
+0.00%
$ 337,075 $ 75,661
3:10 PM $ 0.000347
+0.03%
$ 331,118 $ 76,397
3:08 PM $ 0.000342
+0.00%
$ 331,118 $ 76,363
3:06 PM $ 0.000342
-0.12%
$ 331,118 $ 75,182
3:00 PM $ 0.000342
+0.00%
$ 331,633 $ 75,445
2:59 PM $ 0.000342
+0.00%
$ 331,633 $ 75,445
2:58 PM $ 0.000345
+0.00%
$ 331,633 $ 75,450
2:56 PM $ 0.000345
+0.00%
$ 331,633 $ 75,908
2:54 PM $ 0.000337
+0.00%
$ 326,311 $ 75,896
2:53 PM $ 0.000341
-1.68%
$ 326,311 $ 76,130
2:52 PM $ 0.000347
+0.00%
$ 326,311 $ 76,130
2:50 PM $ 0.000346
+0.00%
$ 326,311 $ 75,964
2:48 PM $ 0.000353
+0.00%
$ 342,229 $ 76,127
2:47 PM $ 0.000354
+0.00%
$ 342,229 $ 77,641
2:43 PM $ 0.000354
+0.00%
$ 342,877 $ 77,754
2:41 PM $ 0.000355
+0.00%
$ 342,877 $ 77,825
2:40 PM $ 0.000353
+0.00%
$ 342,877 $ 77,552
2:39 PM $ 0.000356
+0.00%
$ 344,564 $ 77,552
2:36 PM $ 0.000355
+0.00%
$ 344,564 $ 78,107
2:33 PM $ 0.000353
+0.00%
$ 342,157 $ 77,807
2:28 PM $ 0.000354
+0.00%
$ 342,710 $ 77,566
2:23 PM $ 0.000355
+0.00%
$ 344,129 $ 77,719
2:19 PM $ 0.000358
-1.26%
$ 346,270 $ 78,403
2:18 PM $ 0.000366
+0.00%
$ 346,270 $ 80,622
2:17 PM $ 0.000367
+0.00%
$ 346,270 $ 80,622
2:15 PM $ 0.000363
+0.00%
$ 346,270 $ 80,723
2:12 PM $ 0.00036
+0.00%
$ 348,412 $ 80,161
2:09 PM $ 0.00036
+2.46%
$ 349,009 $ 77,375
2:07 PM $ 0.000352
+2.54%
$ 349,009 $ 77,582
2:06 PM $ 0.000344
+0.00%
$ 349,009 $ 75,585
2:04 PM $ 0.000344
+0.00%
$ 333,380 $ 75,705
2:01 PM $ 0.000341
+0.00%
$ 333,380 $ 75,064
2:00 PM $ 0.000354
+0.00%
$ 333,380 $ 77,925
1:59 PM $ 0.000354
+0.00%
$ 342,931 $ 77,925
1:58 PM $ 0.000357
+0.00%
$ 342,931 $ 78,492
1:57 PM $ 0.000358
+0.00%
$ 342,931 $ 78,492
1:56 PM $ 0.000358
+0.00%
$ 342,931 $ 78,570
1:54 PM $ 0.000359
+0.00%
$ 348,023 $ 82,225
1:53 PM $ 0.000359
+0.00%
$ 348,023 $ 82,526
1:49 PM $ 0.00036
+0.00%
$ 348,697 $ 82,652
1:48 PM $ 0.000364
-0.14%
$ 348,697 $ 83,565
1:43 PM $ 0.000368
+0.00%
$ 356,628 $ 86,626