PokeFUN Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000344
+0.00%
$ 349,009 $ 75,585
2:04 PM $ 0.000344
+0.00%
$ 333,380 $ 75,705
2:01 PM $ 0.000341
+0.00%
$ 333,380 $ 75,064
2:00 PM $ 0.000354
+0.00%
$ 333,380 $ 77,925
1:59 PM $ 0.000354
+0.00%
$ 342,931 $ 77,925
1:58 PM $ 0.000357
+0.00%
$ 342,931 $ 78,492
1:57 PM $ 0.000358
+0.00%
$ 342,931 $ 78,492
1:56 PM $ 0.000358
+0.00%
$ 342,931 $ 78,570
1:54 PM $ 0.000359
+0.00%
$ 348,023 $ 82,225
1:53 PM $ 0.000359
+0.00%
$ 348,023 $ 82,526
1:49 PM $ 0.00036
+0.00%
$ 348,697 $ 82,652
1:48 PM $ 0.000364
-0.14%
$ 348,697 $ 83,565
1:43 PM $ 0.000368
+0.00%
$ 356,628 $ 86,626
1:41 PM $ 0.000368
+0.97%
$ 356,628 $ 80,238
1:40 PM $ 0.000355
+7.53%
$ 356,628 $ 80,238
1:39 PM $ 0.000329
-6.02%
$ 318,165 $ 79,150
1:35 PM $ 0.000354
+0.00%
$ 318,165 $ 80,741
1:33 PM $ 0.000354
-0.66%
$ 342,587 $ 82,103
1:31 PM $ 0.000372
+0.00%
$ 342,587 $ 82,317
1:26 PM $ 0.000368
+0.00%
$ 356,833 $ 87,070
1:22 PM $ 0.000366
+0.00%
$ 354,911 $ 86,207
1:15 PM $ 0.000366
+0.00%
$ 355,416 $ 87,361
1:13 PM $ 0.000367
+0.00%
$ 355,416 $ 87,378
1:11 PM $ 0.000372
+0.00%
$ 355,416 $ 88,322
1:08 PM $ 0.000372
+0.00%
$ 360,542 $ 89,664
1:02 PM $ 0.000371
+1.63%
$ 359,039 $ 90,269
1:00 PM $ 0.000365
+0.00%
$ 359,039 $ 88,713
12:53 PM $ 0.000362
+1.35%
$ 350,169 $ 89,322
12:52 PM $ 0.000359
+0.00%
$ 350,169 $ 87,127
12:50 PM $ 0.000357
+0.00%
$ 350,169 $ 93,393
12:49 PM $ 0.000352
+0.00%
$ 340,895 $ 93,393
12:48 PM $ 0.000368
+0.00%
$ 340,895 $ 96,905
12:47 PM $ 0.000368
+0.00%
$ 340,895 $ 96,905
12:45 PM $ 0.000374
+0.00%
$ 340,895 $ 96,559
12:39 PM $ 0.000375
+0.00%
$ 363,525 $ 98,130
12:37 PM $ 0.000377
+0.00%
$ 363,525 $ 98,880
12:36 PM $ 0.000373
+0.00%
$ 363,525 $ 99,638
12:33 PM $ 0.000374
+0.00%
$ 361,917 $ 99,082
12:32 PM $ 0.000374
+0.00%
$ 361,917 $ 99,169
12:30 PM $ 0.000369
+0.00%
$ 361,917 $ 99,814
12:24 PM $ 0.00037
+0.00%
$ 358,316 $ 100,949
12:23 PM $ 0.000376
-0.30%
$ 358,316 $ 100,949
12:21 PM $ 0.000378
+0.00%
$ 358,316 $ 101,497
12:20 PM $ 0.000378
+0.00%
$ 358,316 $ 101,633
12:18 PM $ 0.000379
+0.00%
$ 366,762 $ 102,197
12:09 PM $ 0.00038
+0.00%
$ 368,413 $ 104,472
12:07 PM $ 0.000383
+0.00%
$ 368,413 $ 104,933
11:57 AM $ 0.000382
+0.00%
$ 370,329 $ 107,077
11:49 AM $ 0.000383
+0.00%
$ 370,882 $ 106,985
11:47 AM $ 0.000383
+0.00%
$ 370,882 $ 107,193